Camplify Communication Services

$2.10 (0%)

High $2.11	Low $2.08	Trades 20	Turnover $31,344	Volume 14,967
30 June 2023 at 4:10pm

Register to track CHL and receive email alerts.

Market Cap (16-May) $27,885,154 (901st)	Close (30-Jun) $2.10 0 (0%)	Volume (30-Jun) 14,967	Shortsold (9-Apr) 35 (0.00%) (643rd)
52w High $0.78	52w Low $0.200	P/E 909.09	EPS -0.17

	Subject
	CHL CHL Ann: Proposed issue of securities - CHL
	1 (current) 2 3
	CHL CHL Ann: Proposed issue of securities - CHL
	CHL CHL Ann: Investor Presentation - Acquisition expansion
	CHL CHL Ann: PaulCamper acquisition and expansion
	CHL CHL Ann: Notice of Annual General Meeting/Proxy Form
	CHL CHL Ann: Camplify Market Update Conference Call
	CHL CHL Article: Camplify brokers blast terms for equity raising
	CHL CHL Ann: Trading Halt
	CHL CHL Article: RV booking biz Camplify books Euro trip with PaulCamper
	CHL CHL Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	CHL CHL Ann: Camplify FY23 Q1 Results Conference Call
	CHL CHL Ann: Annual Report to Shareholders
	CHL CHL Ann: Revised Securities Trading Policy
	CHL CHL Ann: Annual General Meeting Information
	CHL CHL Ann: Extension of NSW Resilience At Home Caravan Program
	CHL CHL Ann: Release from Voluntary Escrow
	CHL CHL Ann: FY22 Annual Results Presentation
	CHL CHL Ann: FY22 Results Announcement
	CHL CHL Ann: Preliminary Final Report
	CHL CHL Ann: Corporate Governance Statement
	CHL CHL Ann: Appendix 4G
	CHL CHL Ann: Camplify FY22 End of Year Results Conference Call
	CHL CHL Ann: CHL - Investor Presentation
	CHL CHL Ann: June Quarter updated Appendix 4C
	CHL CHL Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	CHL CHL Ann: FY22 Q4 Results Conference Call
	CHL CHL Ann: Release from Voluntary Escrow
	CHL CHL Ann: Market Update - unaudited results YTD May22 & Presentation
	CHL CHL Ann: Trading Update Conference Call
	CHL CHL Ann: Change in substantial holding
	CHL CHL Ann: Camplify Completes Acquisition of Mighway and SHAREaCAMPER
	CHL CHL Ann: Application for quotation of securities - CHL
	CHL CHL Ann: Proposed issue of securities - CHL
	CHL CHL Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	CHL CHL Ann: FY22 Q3 Results Conference Call
	CHL CHL Ann: Acquisition of Mighway and SHAREaCAMPER approved by NZCC
	CHL CHL Ann: Change of Director's Interest Notice
	CHL CHL Ann: Change of Director's Interest Notice
	CHL CHL Ann: Camplify agrees to extension of acquisition timeline
	CHL CHL Ann: Change of Director's Interest Notice
	CHL CHL Ann: Release from Voluntary Escrow
	CHL CHL Ann: 1H22 Half Year Results and Presentation
	CHL CHL Ann: Appendix 4D and Interim Financial Report
	CHL CHL Ann: FY22 Q2 Interim Results Conference Call
	CHL CHL Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	CHL CHL Ann: FY22 Q2 Results conference call
	CHL CHL Ann: Becoming a substantial holder
	CHL CHL Ann: Annual General Meeting - Results of Meeting
	CHL CHL Ann: AGM - Chairman's and CEO Address to Shareholders
	CHL CHL Ann: Variation to agreement to acquire Mighway and ShareACamper

Register to track CHL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.40	31,528	-0.02 (3.66%)
14-May	$0.41	70,131	+0.00 (1.23%)
12-May	$0.41	91,629	-0.02 (3.57%)
08-May	$0.42	95,367	0.00 (0.00%)
07-May	$0.42	13	-0.01 (1.18%)
05-May	$0.43	89,988	-0.02 (4.49%)
02-May	$0.45	47,375	-0.04 (7.29%)
01-May	$0.48	35,584	0.00 (0.00%)
30-Apr	$0.48	14,978	+0.04 (7.87%)
28-Apr	$0.45	6,196	+0.01 (1.14%)
24-Apr	$0.44	21,709	+0.01 (1.15%)
17-Apr	$0.44	52,642	-0.05 (9.38%)
16-Apr	$0.48	10,086	+0.02 (4.35%)
14-Apr	$0.46	15,674	+0.01 (1.10%)
11-Apr	$0.46	5,323	-0.04 (7.14%)
6 up, 7 down, and 2 flat days