|
Market Cap (3-Jul) $23,952,634 (901st) |
Close (30-Jun) $2.10 |
Volume (30-Jun) 14,967 |
Shortsold (9-Apr) 35 (0.00%) (643rd) |
|
52w High $0.69 |
52w Low $0.200 |
P/E 909.09 |
EPS -0.17 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.34 | 1,089,607 | 167,475 | +0.01 (1.52%) | |
| $0.33 | 159,144 | 145,589 | -0.01 (2.94%) | |
| $0.34 | 108,065 | 142,434 | +0.01 (1.49%) | |
| $0.34 | 165,609 | 140,586 | +0.02 (6.35%) | |
| $0.32 | 1,014,577 | 135,811 | +0.01 (3.28%) | |
| $0.31 | 140,879 | 116,176 | +0.01 (1.67%) | |
| $0.30 | 1,931,550 | 114,253 | +0.01 (1.69%) | |
| $0.30 | 77,848 | 79,210 | -0.01 (1.67%) | |
| $0.30 | 6,723 | 81,812 | 0.00 (0.00%) | |
| $0.30 | 173,755 | 82,269 | 0.00 (0.00%) | |
| $0.30 | 79,298 | 79,226 | 0.00 (0.00%) | |
| $0.30 | 263,160 | 81,468 | -0.03 (9.09%) | |
| $0.33 | 138,983 | 68,277 | -0.03 (8.33%) | |
| $0.36 | 14,597 | 67,960 | -0.01 (2.70%) | |
| $0.37 | 91,509 | 68,458 | 0.00 (0.00%) | |
| $0.37 | 60,188 | 68,428 | -0.02 (3.90%) | |
| $0.39 | 172,331 | 70,771 | -0.01 (1.28%) | |
| $0.39 | 211,628 | 69,481 | +0.04 (11.43%) | |
| $0.35 | 208,712 | 70,427 | +0.02 (4.48%) | |
| $0.34 | 137,420 | 66,655 | -0.03 (6.94%) | |
| $0.36 | 111,786 | 64,972 | +0.01 (1.41%) | |
| $0.36 | 18,628 | 65,131 | -0.01 (1.39%) | |
| $0.36 | 7,026 | 66,620 | 0.00 (0.00%) | |
| $0.36 | 82,622 | 67,090 | -0.03 (6.49%) | |
| $0.39 | 96,779 | 71,664 | -0.01 (2.53%) | |
| $0.40 | 31,528 | 74,105 | -0.02 (3.66%) | |
| $0.41 | 70,131 | 84,189 | +0.00 (1.23%) | |
| $0.41 | 91,629 | 0 | -0.02 (3.57%) | |
| $0.42 | 95,367 | 103,108 | 0.00 (0.00%) | |
| 10 up, 13 down, and 6 flat days |
