|
Market Cap (16-May) $27,885,154 (901st) |
Close (30-Jun) $2.10 |
Volume (30-Jun) 14,967 |
Shortsold (9-Apr) 35 (0.00%) (643rd) |
|
52w High $0.78 |
52w Low $0.200 |
P/E 909.09 |
EPS -0.17 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.40 | 31,528 | 74,105 | -0.02 (3.66%) | |
| $0.41 | 70,131 | 84,189 | +0.00 (1.23%) | |
| $0.41 | 91,629 | 0 | -0.02 (3.57%) | |
| $0.42 | 95,367 | 103,108 | 0.00 (0.00%) | |
| $0.42 | 13 | 103,117 | -0.01 (1.18%) | |
| $0.43 | 89,988 | 102,777 | -0.02 (4.49%) | |
| $0.45 | 47,375 | 103,065 | -0.04 (7.29%) | |
| $0.48 | 35,584 | 118,708 | 0.00 (0.00%) | |
| $0.48 | 14,978 | 118,906 | +0.04 (7.87%) | |
| $0.45 | 6,196 | 120,016 | +0.01 (1.14%) | |
| $0.44 | 21,709 | 119,997 | +0.01 (1.15%) | |
| $0.44 | 52,642 | 118,607 | -0.05 (9.38%) | |
| $0.48 | 10,086 | 118,177 | +0.02 (4.35%) | |
| $0.46 | 15,674 | 118,476 | +0.01 (1.10%) | |
| $0.46 | 5,323 | 120,549 | -0.04 (7.14%) | |
| $0.49 | 44,716 | 120,492 | +0.02 (3.16%) | |
| $0.48 | 179,408 | 121,261 | 0.00 (0.00%) | |
| $0.48 | 207,945 | 119,062 | -0.01 (1.04%) | |
| $0.48 | 95,471 | 115,122 | -0.03 (4.95%) | |
| $0.51 | 68,020 | 115,141 | -0.01 (1.94%) | |
| $0.52 | 191,393 | 114,970 | +0.02 (3.00%) | |
| $0.50 | 48,621 | 113,005 | 0.00 (0.00%) | |
| $0.50 | 141,863 | 112,577 | -0.01 (0.99%) | |
| $0.51 | 41,097 | 110,418 | 0.00 (0.00%) | |
| $0.51 | 39,510 | 108,092 | -0.01 (0.98%) | |
| $0.51 | 89,983 | 107,906 | +0.03 (5.15%) | |
| $0.49 | 177,368 | 107,031 | +0.02 (4.30%) | |
| $0.47 | 107,806 | 103,857 | -0.03 (5.10%) | |
| $0.49 | 78,629 | 97,170 | +0.01 (2.08%) | |
| 11 up, 13 down, and 5 flat days |
