CIMIC Group (ASX:CIM) Share Price and News - StockTrack

Market Cap (11-May) $6,848,512,000 (121st)	Close (12-May) $22.00 0 (0%)	Volume (12-May) 0	Shortsold (22-Aug) 1,000 (0.00%) (667th)
52w High $0.000	52w Low $0.000	P/E 15.55	EPS 1.318

	Subject
	CIM CIM Ann: CIMIC RESPONSE TO HOCHTIEF TAKEOVER OFFER
	1 (current) 2 3
	CIM CIM Ann: Change in substantial holding
	CIM CIM Ann: Bidder's Statement
	CIM CIM Article: Spanish giant ACS in $1.5b bid to mop up Australia’s CIMIC
	CIM CIM Ann: Intention to Make Takeover Bid
	CIM CIM Ann: Appendix 4G and Corporate Governance Statement
	CIM CIM Ann: Analyst and Investor Presentation FY2021
	CIM CIM Ann: FY21 STATUTORY NPAT $402M, REVENUE $14.7BN, LIQUIDITY $4.4BN
	CIM CIM Ann: Dividend/Distribution - CIM
	CIM CIM Ann: Appendix 4E and Full Year Statutory Accounts FY2021
	CIM CIM Ann: THIESS APPOINTED MINING SERVICES CONTRACTOR FOR OLIVE DOWNS
	CIM CIM Ann: CIMICs UGL AWARDED $185M UTILITIES CONTRACT W SNOWY HYDRO
	CIM CIM Ann: AGM Date and Closing Date for Director Nominations
	CIM CIM Ann: CIMICs CPB SELECTED FOR WHT TUNNELLING WORKS
	CIM CIM Ann: CIMICs CPB SELECTED FOR $100M DEBOTTLENECKING PACKAGE
	CIM CIM Ann: CIMICs CPB SELECTED FOR SAs AUGUSTA HIGHWAY DUPLICATION
	CIM CIM Ann: CIMICs UGL SECURES $296M IN RENEWABLES, UTILITIES CONTRACTS
	CIM CIM Ann: CIMICs LEIGHTON ASIA WINS A$103M DATA CENTRE CAMPUS
	CIM CIM Ann: Final share buy-back notice - Appendix 3F
	CIM CIM Ann: CIMICs CPB SELECTED FOR SYDNEY METRO WESTERN SYDNEY AIRPORT
	CIM CIM Ann: Response to ASX Price Query
	CIM CIM Ann: Pause in Trading
	CIM CIM Ann: SETTLEMENT ACHIEVED ON WEST GATE TUNNEL
	CIM CIM Ann: THIESS AWARDED TWO MINING SERVICES CONTRACTS IN QUEENSLAND
	CIM CIM Ann: CIMICs CPB AWARDED ROAD PROJECTS IN SOUTH AUSTRALIA
	CIM CIM Ann: Update on Ventia IPO
	CIM CIM Ann: Pause in Trading
	CIM CIM Ann: JOBKEEPER PAYMENTS NOTICE
	CIM CIM Ann: CIMICs UGL AWARDED MULTI-YEAR OIL & GAS MAINTENANCE CONTRACT
	CIM CIM Ann: THIESS SECURES $220M WAHANA RENEWAL IN INDONESIA
	CIM CIM Ann: CIMICs CPB CONFIRMED FOR $368M SYDNEY CBD TOWER
	CIM CIM Ann: CIMIC COMPANIES AWARDED NORTH EAST LINK PPP CONTRACT
	CIM CIM Ann: STANDARD & POORs REPORT
	CIM CIM Ann: Letter to CIMIC Shareholders - Ventia Prospectus
	CIM CIM Ann: VENTIA Prospectus and CIMIC Shareholder Offer
	CIM CIM Ann: Analyst and Investor Presentation 9M 2021
	CIM CIM Ann: 9M NPAT $303M, GROUP REVENUE UP 9.2%, GUIDANCE MAINTAINED
	CIM CIM Ann: CIMICs UGL SECURES $135M IN RESOURCES, UTILITIES CONTRACTS
	CIM CIM Ann: CIMICs UGL SECURES $297M LOCOMOTIVE MANUFACTURING CONTRACT
	CIM CIM Ann: CIMICs UGL SECURES $150M ATOM SERVICES CONTRACT EXTENSION
	CIM CIM Ann: VENTIA ANALYST PRESENTATION
	CIM CIM Ann: CIMICs CPB NAMED PARTNER FOR INLAND RAIL SOUTH CIVIL WORKS
	CIM CIM Ann: CIMICs CPB WINS WESTERN SYDNEY AIRPORT AIRSIDE WORKS
	CIM CIM Ann: CIMICs UGL WINS $100M CONTRACT EXTENSION WITH TfNSW
	CIM CIM Ann: CIMICs CPB WINS SYDNEYs WARRINGAH FREEWAY UPGRADE
	CIM CIM Ann: CIMICs LEIGHTON ASIA, UGL AND BROAD SECURE $145M IN WINS
	CIM CIM Ann: CIMICs LEIGHTON ASIA WINS A$140M BUILDING PROJECT IN INDIA
	CIM CIM Ann: CIMICS UGL SECURES OIL & GAS EXTENSIONS IN WESTERN AUSTRALI
	CIM CIM Ann: CIMICs UGL SECURES NZ$600M O&M CONTRACT FOR AUCKLAND RAIL
	CIM CIM Ann: VENTIA WINS DEFENCE FORCE ENGINEERING SUPPORT CONTRACT

Similar Companies

Johns Lyng Group

JLG

Lycopodium

LYL

Maas Group Holdings Ltd

MGH

Monadelphous Group

MND

NRW Holdings

NWH

SRG Global

SRG

Service Stream

SSM

Southern Cross Electrical Engineering

SXE

End of Day Prices

Date	Close	Volume	Change
11-May	$22.00	0	0.00 (0.00%)
10-May	$22.00	0	0.00 (0.00%)
09-May	$22.00	0	0.00 (0.00%)
06-May	$22.00	147,084	0.00 (0.00%)
05-May	$22.00	105,512	0.00 (0.00%)
04-May	$22.00	78,451	-0.02 (0.09%)
03-May	$22.02	74,611	+0.02 (0.09%)
02-May	$22.00	143,389	0.00 (0.00%)
29-Apr	$22.00	108,973	0.00 (0.00%)
28-Apr	$22.00	61,914	0.00 (0.00%)
27-Apr	$22.00	82,886	-0.03 (0.14%)
26-Apr	$22.03	121,539	+0.03 (0.14%)
22-Apr	$22.00	396,691	-0.01 (0.05%)
21-Apr	$22.01	176,079	+0.01 (0.05%)
20-Apr	$22.00	233,882	-0.03 (0.14%)
3 up, 4 down, and 8 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 2:32pm

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 2:32pm

CIMIC Group Industrials
Africa Engineering Mining Oil

$22.000 (0%)

$22.000 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

CIMIC Group Industrials Africa Engineering Mining Oil

$22.000 (0%)

$22.000 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

CIMIC Group Industrials
Africa Engineering Mining Oil