|
Market Cap (11-May) $6,848,512,000 (121st) |
Close (12-May) $22.00 |
Volume (12-May) 0 |
Shortsold (22-Aug) 1,000 (0.00%) (667th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 15.55 |
EPS 1.318 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 2+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $22.00 | 0 | 573,612 | 0.00 (0.00%) | |
| $22.00 | 0 | 627,326 | 0.00 (0.00%) | |
| $22.00 | 0 | 883,859 | 0.00 (0.00%) | |
| $22.00 | 147,084 | 888,757 | 0.00 (0.00%) | |
| $22.00 | 105,512 | 891,715 | 0.00 (0.00%) | |
| $22.00 | 78,451 | 895,878 | -0.02 (0.09%) | |
| $22.02 | 74,611 | 902,450 | +0.02 (0.09%) | |
| $22.00 | 143,389 | 908,248 | 0.00 (0.00%) | |
| $22.00 | 108,973 | 911,339 | 0.00 (0.00%) | |
| $22.00 | 61,914 | 916,777 | 0.00 (0.00%) | |
| $22.00 | 82,886 | 924,976 | -0.03 (0.14%) | |
| $22.03 | 121,539 | 940,788 | +0.03 (0.14%) | |
| $22.00 | 396,691 | 967,676 | -0.01 (0.05%) | |
| $22.01 | 176,079 | 969,031 | +0.01 (0.05%) | |
| $22.00 | 233,882 | 971,010 | -0.03 (0.14%) | |
| $22.03 | 222,346 | 973,576 | +0.03 (0.14%) | |
| $22.00 | 162,900 | 973,622 | -0.01 (0.05%) | |
| $22.01 | 181,734 | 974,170 | +0.01 (0.05%) | |
| $22.00 | 406,163 | 976,004 | 0.00 (0.00%) | |
| $22.00 | 2,398,437 | 973,219 | -0.01 (0.05%) | |
| $22.01 | 396,897 | 932,764 | 0.00 (0.00%) | |
| $22.01 | 459,667 | 945,341 | 0.00 (0.00%) | |
| $22.01 | 329,386 | 943,164 | 0.00 (0.00%) | |
| $22.01 | 244,482 | 944,231 | +0.01 (0.05%) | |
| $22.00 | 371,920 | 945,703 | 0.00 (0.00%) | |
| $22.00 | 2,571,197 | 947,543 | 0.00 (0.00%) | |
| $22.00 | 543,865 | 901,089 | -0.02 (0.09%) | |
| $22.02 | 519,663 | 901,384 | +0.02 (0.09%) | |
| $22.00 | 357,731 | 906,808 | 0.00 (0.00%) | |
| 7 up, 7 down, and 15 flat days |
CIMIC Group 
