|
Market Cap (16-May) TBC |
Close (30-Jun) $11.57 |
Volume (30-Jun) 5,057 |
Shortsold (29-Aug) 2,396 (0.05%) (521st) |
|
52w High $16.48 |
52w Low $10.88 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:CLDD. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $14.15 | 6,839 | 7,971 | +0.11 (0.78%) | |
| $14.04 | 12,605 | 8,137 | +0.32 (2.33%) | |
| $13.72 | 14,807 | 0 | +0.37 (2.77%) | |
| $13.35 | 910 | 8,165 | +0.21 (1.60%) | |
| $13.14 | 2,326 | 8,488 | +0.03 (0.23%) | |
| $13.11 | 6,180 | 8,710 | -0.30 (2.24%) | |
| $13.41 | 7,809 | 8,832 | +0.11 (0.83%) | |
| $13.30 | 21,776 | 8,890 | +0.25 (1.92%) | |
| $13.05 | 6,532 | 8,749 | +0.22 (1.71%) | |
| $12.83 | 4,883 | 8,938 | +0.54 (4.39%) | |
| $12.29 | 2,620 | 8,895 | +0.09 (0.74%) | |
| $12.20 | 10,018 | 9,160 | +0.14 (1.16%) | |
| $12.06 | 411 | 9,067 | -0.33 (2.66%) | |
| $12.39 | 2,210 | 9,572 | -0.07 (0.56%) | |
| $12.46 | 6,618 | 9,668 | +0.28 (2.30%) | |
| $12.18 | 2,154 | 10,820 | +0.48 (4.10%) | |
| $11.70 | 18,877 | 10,932 | -0.65 (5.26%) | |
| $12.35 | 28,529 | 10,664 | -0.44 (3.44%) | |
| $12.79 | 5,881 | 10,118 | -0.25 (1.92%) | |
| $13.04 | 2,901 | 10,344 | +0.02 (0.15%) | |
| $13.02 | 2,264 | 10,252 | -0.55 (4.05%) | |
| $13.57 | 551 | 10,432 | -0.15 (1.09%) | |
| $13.72 | 592 | 10,512 | -0.22 (1.58%) | |
| $13.94 | 9,547 | 10,735 | +0.18 (1.31%) | |
| $13.76 | 1,378 | 11,155 | +0.24 (1.78%) | |
| $13.52 | 3,172 | 11,151 | -0.17 (1.24%) | |
| $13.69 | 19,297 | 11,139 | +0.28 (2.09%) | |
| $13.41 | 6,990 | 10,865 | 0.00 (0.00%) | |
| $13.41 | 3,922 | 10,788 | +0.11 (0.83%) | |
| 18 up, 10 down, and 1 flat days |
