BetaShares Cloud Computing ETF ETF

$11.57 0.01 (0.09%)

High $11.61	Low $11.56	Trades 13	Turnover $58,643	Volume 5,057
30 June 2023 at 3:39pm

Register to track CLDD and receive email alerts.

CLDD Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CLDD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$14.15	6,839	+0.11 (0.78%)
14-May	$14.04	12,605	+0.32 (2.33%)
12-May	$13.72	14,807	+0.37 (2.77%)
08-May	$13.35	910	+0.21 (1.60%)
07-May	$13.14	2,326	+0.03 (0.23%)
05-May	$13.11	6,180	-0.30 (2.24%)
02-May	$13.41	7,809	+0.11 (0.83%)
01-May	$13.30	21,776	+0.25 (1.92%)
30-Apr	$13.05	6,532	+0.22 (1.71%)
28-Apr	$12.83	4,883	+0.54 (4.39%)
24-Apr	$12.29	2,620	+0.09 (0.74%)
17-Apr	$12.20	10,018	+0.14 (1.16%)
16-Apr	$12.06	411	-0.33 (2.66%)
14-Apr	$12.39	2,210	-0.07 (0.56%)
11-Apr	$12.46	6,618	+0.28 (2.30%)
12 up, 3 down, and 0 flat days