BetaShares Cloud Computing ETF (ASX:CLDD) - Charts

CLDD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$14.15	6,839	7,971	+0.11 (0.78%)
14 May 2025	$14.04	12,605	8,137	+0.32 (2.33%)
12 May 2025	$13.72	14,807	0	+0.37 (2.77%)
8 May 2025	$13.35	910	8,165	+0.21 (1.60%)
7 May 2025	$13.14	2,326	8,488	+0.03 (0.23%)
5 May 2025	$13.11	6,180	8,710	-0.30 (2.24%)
2 May 2025	$13.41	7,809	8,832	+0.11 (0.83%)
1 May 2025	$13.30	21,776	8,890	+0.25 (1.92%)
30 April 2025	$13.05	6,532	8,749	+0.22 (1.71%)
28 April 2025	$12.83	4,883	8,938	+0.54 (4.39%)
24 April 2025	$12.29	2,620	8,895	+0.09 (0.74%)
17 April 2025	$12.20	10,018	9,160	+0.14 (1.16%)
16 April 2025	$12.06	411	9,067	-0.33 (2.66%)
14 April 2025	$12.39	2,210	9,572	-0.07 (0.56%)
11 April 2025	$12.46	6,618	9,668	+0.28 (2.30%)
8 April 2025	$12.18	2,154	10,820	+0.48 (4.10%)
7 April 2025	$11.70	18,877	10,932	-0.65 (5.26%)
4 April 2025	$12.35	28,529	10,664	-0.44 (3.44%)
3 April 2025	$12.79	5,881	10,118	-0.25 (1.92%)
2 April 2025	$13.04	2,901	10,344	+0.02 (0.15%)
31 March 2025	$13.02	2,264	10,252	-0.55 (4.05%)
28 March 2025	$13.57	551	10,432	-0.15 (1.09%)
27 March 2025	$13.72	592	10,512	-0.22 (1.58%)
26 March 2025	$13.94	9,547	10,735	+0.18 (1.31%)
24 March 2025	$13.76	1,378	11,155	+0.24 (1.78%)
21 March 2025	$13.52	3,172	11,151	-0.17 (1.24%)
20 March 2025	$13.69	19,297	11,139	+0.28 (2.09%)
19 March 2025	$13.41	6,990	10,865	0.00 (0.00%)
18 March 2025	$13.41	3,922	10,788	+0.11 (0.83%)
18 up, 10 down, and 1 flat days

High $11.61	Low $11.56	Trades 13	Turnover $58,643	Volume 5,057
30 June 2023 at 3:39pm

High $11.61	Low $11.56	Trades 13	Turnover $58,643	Volume 5,057
30 June 2023 at 3:39pm

BetaShares Cloud Computing ETF ETF