|
Market Cap (16-May) $50,785,380 (1,387th) |
Close (30-Jun) $0.001 |
Volume (30-Jun) 2,901,066 |
Shortsold (10-Apr) 22,488 (0.00%) (589th) |
|
52w High $0.079 |
52w Low $0.016 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 999,846 | 2,162,530 | 0.00 (2.08%) | |
| $0.05 | 3,013,254 | 2,217,510 | +0.00 (9.09%) | |
| $0.04 | 1,854,285 | 0 | +0.00 (7.32%) | |
| $0.04 | 1,896,402 | 2,372,270 | 0.00 (0.00%) | |
| $0.04 | 2,174,505 | 2,426,430 | +0.00 (5.13%) | |
| $0.04 | 557,784 | 2,724,130 | 0.00 (0.00%) | |
| $0.04 | 783,168 | 2,792,680 | 0.00 (0.00%) | |
| $0.04 | 265,772 | 2,927,550 | 0.00 (0.00%) | |
| $0.04 | 3,386,321 | 3,465,010 | +0.00 (2.63%) | |
| $0.04 | 1,283,572 | 3,314,710 | 0.00 (7.32%) | |
| $0.04 | 257,337 | 3,339,440 | 0.00 (6.82%) | |
| $0.04 | 1,867,588 | 4,023,650 | 0.00 (0.00%) | |
| $0.04 | 202,715 | 4,036,140 | 0.00 (0.00%) | |
| $0.04 | 1,332,563 | 4,096,710 | +0.00 (4.76%) | |
| $0.04 | 351,736 | 4,149,160 | +0.00 (10.53%) | |
| $0.04 | 4,030,485 | 4,146,360 | +0.00 (2.70%) | |
| $0.04 | 4,261,540 | 4,120,990 | -0.01 (13.95%) | |
| $0.04 | 7,352,032 | 4,098,510 | 0.00 (4.44%) | |
| $0.05 | 2,144,793 | 4,001,890 | 0.00 (0.00%) | |
| $0.05 | 3,424,222 | 4,030,490 | 0.00 (6.25%) | |
| $0.05 | 687,182 | 4,229,530 | 0.00 (2.04%) | |
| $0.05 | 386,928 | 4,244,610 | +0.00 (2.08%) | |
| $0.05 | 425,010 | 4,411,610 | 0.00 (5.88%) | |
| $0.05 | 3,257,664 | 4,558,310 | +0.00 (6.25%) | |
| $0.05 | 4,288,230 | 4,572,240 | 0.00 (2.04%) | |
| $0.05 | 1,534,877 | 4,606,470 | 0.00 (0.00%) | |
| $0.05 | 1,723,905 | 4,637,350 | 0.00 (3.92%) | |
| $0.05 | 147,453 | 4,665,670 | +0.00 (2.00%) | |
| $0.05 | 1,800,956 | 4,723,110 | 0.00 (5.66%) | |
| 10 up, 11 down, and 8 flat days |
| Name | Change |
|---|---|
|
Copper - $4.62
Copper (USD) |
0.07 (-1.44%)
16-May |
|
Iron Ore - $100.42
Iron Ore (USD) |
0.33 (-0.33%)
16-May |
|
Silver - $31.96
Silver (USD) |
0.93 (-2.81%)
16-May |
|
Uranium - $43.05
Uranium (USD) |
1.25 (-2.82%)
16-May |
|
Zinc - $2,749.45
Zinc (USD) |
-34.20 (1.26%)
16-May |
Cyclone Metals 
