|
Market Cap (30-Jun) $25,756,152 (792nd) |
Close (30-Jun) $0.100 |
Volume (30-Jun) 171,672 |
Shortsold (28-Apr) 959 (0.00%) (619th) |
|
52w High $0.120 |
52w Low $0.025 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 71,788 | 29,247 | 0.00 (0.00%) | |
| $0.08 | 125,361 | 27,811 | +0.00 (5.63%) | |
| $0.07 | 243,323 | 24,636 | 0.00 (4.05%) | |
| $0.07 | 1,194 | 19,773 | +0.00 (1.37%) | |
| $0.07 | 34,794 | 19,749 | +0.00 (1.39%) | |
| $0.07 | 15,808 | 19,103 | 0.00 (2.70%) | |
| $0.07 | 0 | 18,787 | +0.00 (2.78%) | |
| $0.07 | 0 | 23,191 | 0.00 (0.00%) | |
| $0.07 | 3,894 | 23,867 | 0.00 (1.37%) | |
| $0.07 | 2,388 | 23,789 | -0.01 (6.41%) | |
| $0.08 | 22,671 | 23,742 | 0.00 (0.00%) | |
| $0.08 | 27,329 | 23,288 | +0.00 (1.30%) | |
| $0.08 | 2,419 | 22,742 | 0.00 (0.00%) | |
| $0.08 | 0 | 26,027 | 0.00 (0.00%) | |
| $0.08 | 0 | 26,420 | 0.00 (0.00%) | |
| $0.08 | 0 | 26,420 | 0.00 (1.28%) | |
| $0.08 | 0 | 25,967 | 0.00 (0.00%) | |
| $0.08 | 1,063 | 25,987 | 0.00 (0.00%) | |
| $0.08 | 0 | 25,966 | 0.00 (0.00%) | |
| $0.08 | 0 | 26,366 | 0.00 (0.00%) | |
| $0.08 | 7,500 | 26,366 | 0.00 (0.00%) | |
| $0.08 | 25,371 | 26,287 | 0.00 (1.27%) | |
| $0.08 | 0 | 27,176 | 0.00 (0.00%) | |
| $0.08 | 0 | 30,310 | 0.00 (0.00%) | |
| $0.08 | 0 | 30,310 | 0.00 (1.25%) | |
| $0.08 | 24,600 | 0 | 0.00 (0.00%) | |
| $0.08 | 20,912 | 73,676 | +0.00 (2.56%) | |
| $0.08 | 20,403 | 73,366 | 0.00 (4.88%) | |
| $0.08 | 160 | 70,819 | +0.00 (2.50%) | |
| 7 up, 8 down, and 14 flat days |
