Charter Hall Long WALE REIT (ASX:CLW) Share Price and News - StockTrack

Market Cap (3-Jul) $2,957,862,144 (56th)	Close (30-Jun) $4.01 0 (0%)	Volume (30-Jun) 1,329,487	Shortsold (19-Jun) 7,794,546 (1.10%) (196th)
52w High $4.28	52w Low $3.09	P/E 16.23	EPS -0.28

	Subject
	CLW CLW Ann: CLW secures $200m of additional long term debt
	1 (current) 2 3
	CLW CLW Ann: Appendix 2A
	CLW CLW Ann: Portfolio Valuation Update
	CLW CLW Ann: Successful completion of Entitlement Offer
	CLW CLW Ann: Change in Director's Interest Notice
	CLW CLW Ann: Appendix 2A
	CLW CLW Ann: Notice to Ineligible Securityholders
	CLW CLW Ann: Retail Offer Booklet
	CLW CLW Ann: Successful completion of institutional entitlement offer
	CLW CLW Ann: Cleansing Notice
	CLW CLW Ann: Proposed issue of Securities - CLW
	CLW CLW Ann: Acquisitions and Equity Raising Investor Presentation
	CLW CLW Ann: Acquisitions and Equity Raising
	CLW CLW Ann: Trading Halt
	CLW CLW Ann: Change in Directors Interests Notices
	CLW CLW Ann: Macquarie Park Lease Agreement
	CLW CLW Ann: Appendix 2A
	CLW CLW Ann: Fund Payment Notice
	CLW CLW Ann: Update - Dividend/Distribution - CLW
	CLW CLW Ann: Dividend/Distribution - CLW
	CLW CLW Ann: FIRB approval for David Jones acquisition
	CLW CLW Ann: CLW secures $500 million of long term debt
	CLW CLW Ann: Change in Directors' Interest Notices
	CLW CLW Ann: Appendix 2A
	CLW CLW Ann: Fund Payment Notice
	CLW CLW Ann: CLW assigned Moody's credit rating
	CLW CLW Ann: Half Year Results - Investor Presentation
	CLW CLW Ann: Half Year Results
	CLW CLW Ann: Interim Financial Report - 31 December 2020
	CLW CLW Ann: Appendix 4D
	CLW CLW Ann: Results of Extraordinary General Meeting
	CLW CLW Ann: EGM Presentation and Chair's Address
	CLW CLW Ann: Update - Dividend/Distribution - CLW
	CLW CLW Ann: Notice of Extraordinary General Meeting
	CLW CLW Ann: Change in substantial holding
	CLW CLW Ann: bp New Zealand acquisition approved by the NZ OIO
	CLW CLW Ann: Acquisition of David Jones flagship Sydney CBD store
	CLW CLW Ann: Cleansing Notice
	CLW CLW Ann: Appendix 2A
	CLW CLW Ann: Successful completion of $250m placement
	CLW CLW Ann: Acquisitions and Equity Raising
	CLW CLW Ann: Proposed issue of Securities - CLW
	CLW CLW Ann: Acquisitions and Equity Raising - Investor Presentation
	CLW CLW Ann: Trading Halt
	CLW CLW Ann: Dividend/Distribution - CLW
	CLW CLW Ann: Appendix 3X - Director's Initial Interest Notice
	CLW CLW Ann: $150 million uplift from independent valuations
	CLW CLW Ann: Appointment of Carmel Hourigan as Director
	CLW CLW Ann: Change in Directors' Interest Notices
	CLW CLW Ann: Appendix 2A

Similar Companies

Abacus Property

ABP

Charter Hall Group

CHC

Centuria Capital Group

CNI

Growthpoint Properties Australia

GOZ

GPT Group

GPT

Investec Australia Property Fund

IAP

Mirvac Group

MGR

Primewest Group

PWG

Stockland

SGP

End of Day Prices

Date	Close	Volume	Change
02-Jul	$4.19	1,169,861	+0.11 (2.70%)
30-Jun	$4.08	1,764,276	-0.04 (0.97%)
27-Jun	$4.12	1,438,323	-0.07 (1.67%)
26-Jun	$4.19	1,122,339	-0.01 (0.24%)
24-Jun	$4.20	1,238,872	-0.03 (0.71%)
23-Jun	$4.23	1,372,563	0.00 (0.00%)
20-Jun	$4.23	4,074,398	-0.06 (1.40%)
19-Jun	$4.29	2,341,262	+0.05 (1.18%)
18-Jun	$4.24	1,071,312	-0.03 (0.70%)
16-Jun	$4.27	782,181	-0.02 (0.47%)
13-Jun	$4.29	1,179,780	+0.01 (0.23%)
12-Jun	$4.28	982,632	+0.07 (1.66%)
06-Jun	$4.21	593,354	+0.01 (0.24%)
05-Jun	$4.20	949,055	-0.01 (0.24%)
04-Jun	$4.21	1,107,394	+0.03 (0.72%)
6 up, 8 down, and 1 flat days

High $4.01	Low $3.96	Trades 1,604	Turnover $5,317,317	Volume 1,329,487
30 June 2023 at 4:12pm

High $4.01	Low $3.96	Trades 1,604	Turnover $5,317,317	Volume 1,329,487
30 June 2023 at 4:12pm

Charter Hall Long WALE REIT Real Estate
Real Estate

$4.01 -0.01 (-0.25%)

$4.01 -0.01 (-0.25%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Charter Hall Long WALE REIT Real Estate Real Estate

$4.01 -0.01 (-0.25%)

$4.01 -0.01 (-0.25%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Charter Hall Long WALE REIT Real Estate
Real Estate