Skip to main content

$4.01 -0.01 (-0.25%)

High

$4.01

Low

$3.96

Trades

1,604

Turnover

$5,317,317

Volume

1,329,487
30 June 2023 at 4:12pm
Register to track CLW and receive email alerts.
Date Close Volume 50d A. Vol. Change
$4.19 1,169,861 1,258,980 +0.11 (2.70%)
$4.08 1,764,276 1,258,150 -0.04 (0.97%)
$4.12 1,438,323 1,244,050 -0.07 (1.67%)
$4.19 1,122,339 1,224,360 -0.01 (0.24%)
$4.20 1,238,872 1,238,380 -0.03 (0.71%)
$4.23 1,372,563 1,237,030 0.00 (0.00%)
$4.23 4,074,398 1,235,720 -0.06 (1.40%)
$4.29 2,341,262 1,199,460 +0.05 (1.18%)
$4.24 1,071,312 1,174,840 -0.03 (0.70%)
$4.27 782,181 1,175,410 -0.02 (0.47%)
$4.29 1,179,780 1,198,600 +0.01 (0.23%)
$4.28 982,632 1,209,770 +0.07 (1.66%)
$4.21 593,354 1,223,440 +0.01 (0.24%)
$4.20 949,055 1,231,460 -0.01 (0.24%)
$4.21 1,107,394 1,236,940 +0.03 (0.72%)
$4.18 935,991 1,271,170 0.00 (0.00%)
$4.18 1,255,344 1,283,320 +0.05 (1.21%)
$4.13 1,664,583 1,273,780 -0.01 (0.24%)
$4.14 880,663 1,232,880 -0.01 (0.24%)
$4.15 1,039,219 1,239,120 -0.01 (0.24%)
$4.16 1,785,902 1,253,720 +0.01 (0.24%)
$4.15 1,300,359 1,235,330 0.00 (0.00%)
$4.15 1,607,281 1,222,390 +0.17 (4.27%)
$3.98 985,122 1,205,650 +0.02 (0.51%)
$3.96 879,735 1,214,150 +0.08 (2.06%)
$3.88 808,454 1,211,950 -0.05 (1.27%)
$3.93 1,139,097 1,226,010 -0.06 (1.50%)
$3.99 806,584 1,261,380 -0.02 (0.50%)
$4.01 916,404 1,259,290 +0.07 (1.78%)
12 up, 14 down, and 3 flat days
Register to track CLW and receive email alerts.

Similar Companies

ABP
CHC
CNI
GOZ
GPT
IAP
MGR
PWG
SGP