|
Market Cap (30-Oct) TBC |
Close (30-Jun) $0.006 |
Volume (30-Jun) 203,749 |
Shortsold (24-Jul) 203,158 (0.02%) (575th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 0 | 653,218 | +0.00 (16.67%) | |
| $0.01 | 150,000 | 730,348 | +0.00 (9.09%) | |
| $0.01 | 0 | 727,348 | 0.00 (0.00%) | |
| $0.01 | 101,320 | 727,348 | 0.00 (8.33%) | |
| $0.01 | 1,786,922 | 725,322 | 0.00 (0.00%) | |
| $0.01 | 13,816 | 696,584 | 0.00 (14.29%) | |
| $0.01 | 0 | 696,308 | 0.00 (0.00%) | |
| $0.01 | 4,069,946 | 736,353 | +0.00 (16.67%) | |
| $0.01 | 0 | 692,537 | 0.00 (0.00%) | |
| $0.01 | 0 | 692,537 | 0.00 (0.00%) | |
| $0.01 | 50,000 | 692,833 | 0.00 (14.29%) | |
| $0.01 | 34,375 | 695,270 | 0.00 (0.00%) | |
| $0.01 | 1,483,998 | 772,396 | +0.00 (16.67%) | |
| $0.01 | 2,520,670 | 792,038 | 0.00 (0.00%) | |
| $0.01 | 760,948 | 952,090 | 0.00 (0.00%) | |
| $0.01 | 588,972 | 978,071 | 0.00 (14.29%) | |
| $0.01 | 26,285 | 1,063,130 | +0.00 (16.67%) | |
| $0.01 | 1,140,000 | 1,309,760 | 0.00 (0.00%) | |
| $0.01 | 845,000 | 1,286,960 | 0.00 (0.00%) | |
| $0.01 | 960,610 | 1,581,170 | 0.00 (0.00%) | |
| $0.01 | 300,000 | 1,581,960 | 0.00 (0.00%) | |
| $0.01 | 22 | 1,614,750 | 0.00 (0.00%) | |
| $0.01 | 2 | 1,614,750 | 0.00 (14.29%) | |
| $0.01 | 2,095,000 | 1,667,980 | 0.00 (0.00%) | |
| $0.01 | 71,400 | 1,639,320 | 0.00 (0.00%) | |
| $0.01 | 2,488,669 | 1,637,890 | 0.00 (22.22%) | |
| $0.01 | 2,205,619 | 1,594,120 | +0.00 (12.50%) | |
| $0.01 | 2,953,964 | 1,555,000 | +0.00 (6.67%) | |
| $0.01 | 1,825,087 | 1,500,000 | +0.00 (50.00%) | |
| 8 up, 6 down, and 15 flat days |
Cipherpoint 