Security Matters (ASX:SMX) Share Price and News

Market Cap (16-May) $8,173,165 (1,273rd)	Close (9-Mar) $0.260 0 (0%)	Volume (9-Mar) 0	Shortsold (7-Mar) 68,672 (0.04%) (521st)
52w High $0.059	52w Low $0.013	P/E -	EPS -

	Subject
	SMX SMX Ann: Removal from official list
	1 (current) 2 3
	SMX SMX Ann: SCHEME OF ARRANGEMENT IMPLEMENTATION - COMPLETED
	SMX SMX Ann: SMX LIONHEART SCHEME OF ARRANGEMENT IMPLEMENTATION
	SMX SMX Ann: Scheme of Arrangement becomes Effective
	SMX SMX Ann: Suspension from Quotation
	SMX SMX Ann: LIONHEART III & SMX MERGER TO NASDAQ APPROVED
	SMX SMX Ann: Trading halt
	SMX SMX Ann: Response to ASX Price Query
	SMX SMX Ann: Results of Meetings
	SMX SMX Ann: Trading halt
	SMX SMX Ann: CORRECTION OF NOTICE OF GENERAL MEETING
	SMX SMX Ann: Correction of Notice of General Meeting
	SMX SMX Ann: Further Supplementary Scheme Disclosure Sealed
	SMX SMX Ann: SMX Court Order - 14 Feb 2023
	SMX SMX Ann: Scheme & General Meeting - Supplementary Disclosure
	SMX SMX Ann: FURTHER POSTPONEMENT OF SCHEME MEETINGS/GENERAL MEETING
	SMX SMX Ann: Lionheart III Corp Stockholder Meeting Results
	SMX SMX Ann: Trading halt
	SMX SMX Ann: Quarterly Activities Report And Appendix 4C
	SMX SMX Ann: Supplementary Disclosure and Postponement of Meetings
	SMX SMX Ann: Trading Halt
	SMX SMX Ann: Pause in Trading
	SMX SMX Ann: Correction to Appendix 2A
	SMX SMX Ann: Update on business combination with LIONHEART III CORP
	SMX SMX Ann: trueGold using SMX tech received Accreditation from LBMA
	SMX SMX Ann: Notification of cessation of securities - SMX
	SMX SMX Ann: Court approves Scheme Meeting and Booklet
	SMX SMX Ann: Bridging Loans Update
	SMX SMX Ann: Notice of General Meeting
	SMX SMX Ann: Update on Merger With LIONHEART III CORP
	SMX SMX Ann: Reinstatement to official quotation
	SMX SMX Ann: Response to ASX Query Letter
	SMX SMX Ann: Suspension
	SMX SMX Ann: Pause in trading
	SMX SMX Ann: Change of Registry Address
	SMX SMX Ann: Quarterly Activities Report And Appendix 4C
	SMX SMX Ann: Notification of cessation of securities - SMX
	SMX SMX Ann: Lodgement of F-4 on SEC
	SMX SMX Ann: Reinstatement to official quotation
	SMX SMX Ann: H1 FY22 Progress and Commercialisation Summary
	SMX SMX Ann: Appendix 4D and Half Year Report
	SMX SMX Ann: Voluntary suspension
	SMX SMX Ann: Notification regarding unquoted securities - SMX
	SMX SMX Ann: Notification regarding unquoted securities - SMX
	SMX SMX Ann: Notification of cessation of securities - SMX
	SMX SMX Ann: SMX cuts deal to save 60% on loan
	SMX SMX Ann: Notice under section 708A of the Corporations Act
	SMX SMX Ann: Application for quotation of securities - SMX
	SMX SMX Ann: Notification regarding unquoted securities - SMX
	SMX SMX Ann: Change of Director's Interest Notice - Haggai Alon

Similar Companies

archTIS

AR9

Cipherpoint

CPT

Family Zone Cyber Safety

FZO

K2fly

K2F

Prophecy International Holdings

PRO

RightCrowd

RCW

Tesserent

TNT

TV2U International

TV2

End of Day Prices

Date	Close	Volume	Change
15-May	$0.01	178,253	0.00 (6.67%)
14-May	$0.02	834,177	0.00 (6.25%)
12-May	$0.02	935,923	+0.00 (6.67%)
08-May	$0.02	2,224,164	0.00 (0.00%)
07-May	$0.02	878,492	0.00 (0.00%)
05-May	$0.02	4,327,963	0.00 (11.76%)
02-May	$0.02	1,186,101	0.00 (0.00%)
01-May	$0.02	885,587	0.00 (0.00%)
30-Apr	$0.02	3,182,555	-0.01 (43.33%)
28-Apr	$0.03	438,728	0.00 (0.00%)
24-Apr	$0.03	598,318	-0.01 (18.92%)
17-Apr	$0.04	2,912,746	+0.01 (19.35%)
16-Apr	$0.03	2,080,564	+0.00 (6.90%)
14-Apr	$0.03	779,949	0.00 (3.33%)
11-Apr	$0.03	437,009	0.00 (3.23%)
3 up, 7 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 12:34am

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 12:34am

Security Matters Information Technology

$0.260 (0%)

$0.260 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

SMX Security Matters Information Technology

$0.260 (0%)

$0.260 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Security Matters Information Technology