Security Matters (ASX:SMX) Share Price and News - StockTrack

Market Cap (16-May) $8,173,165 (1,273rd)	Close (9-Mar) $0.260 0 (0%)	Volume (9-Mar) 0	Shortsold (7-Mar) 68,672 (0.04%) (521st)
52w High $0.059	52w Low $0.013	P/E -	EPS -

	Subject
	SMX SMX Ann: Appendix 2A
	1 (current) 2 3
	SMX SMX Ann: Change of Director's Interest Notice
	SMX SMX Ann: Change of Director's Interest Notice
	SMX SMX Ann: SMX completes Entitlement Offer
	SMX SMX Ann: Notice under section 708A(5)(e) of the Corporations Act
	SMX SMX Ann: Notice under section 708A(5)(e) of the Corporations Act
	SMX SMX Ann: Appendix 2A
	SMX SMX Ann: Placement Update
	SMX SMX Ann: Appendix 2A (updated)
	SMX SMX Ann: Notice under s708A of the Corporations Act
	SMX SMX Ann: Appendix 2A
	SMX SMX Ann: Notice under s708A of the Corporations Act
	SMX SMX Ann: Appendix 2A
	SMX SMX Ann: Proposed issue of Securities - SMX
	SMX SMX Ann: Results of Meeting
	SMX SMX Ann: Dispatch of Offer Document - Pro-Rata Entitlement Offer
	SMX SMX Ann: Non-Renounceable Rights Issue - Letter to Ineligible Holders
	SMX SMX Ann: Non-Renounceable Rights Issue - Letter to Optionholders
	SMX SMX Ann: Quarterly Activities Report And Appendix 4C
	SMX SMX Ann: Non-renounceable Entitlement Offer Document
	SMX SMX Ann: Notice under section 708AA of the Corporations Act
	SMX SMX Ann: Notice under section 708A of the Corporations Act
	SMX SMX Ann: Appendix 2A
	SMX SMX Ann: Proposed issue of Securities - SMX
	SMX SMX Ann: SMX completes strongly subscribed placement
	SMX SMX Ann: Trading halt
	SMX SMX Ann: Investor Presentation April 2021
	SMX SMX Ann: Notice of Annual General Meeting/Proxy Form
	SMX SMX Ann: Amended Annual Report to shareholders
	SMX SMX Ann: Appendix 4G
	SMX SMX Ann: Annual Report to shareholders
	SMX SMX Ann: Pilot Project for Circular Electronic Manufacturing
	SMX SMX Ann: Appendix 4E and Preliminary Final Report
	SMX SMX Ann: Notice under section 708A of the Corporations Act
	SMX SMX Ann: Appendix 2A
	SMX SMX Ann: Noice under s708A of the Corporations Act
	SMX SMX Ann: Appendix 2A
	SMX SMX Ann: Appendix 2A
	SMX SMX Ann: Quarterly Activities Report and Appendix 4C
	SMX SMX Ann: Appendix 3G
	SMX SMX Ann: Notice under s708A of the Corporations Act
	SMX SMX Ann: Appendix 2A
	SMX SMX Ann: Appendix 3G (ESOP)
	SMX SMX Ann: Appendix 3G
	SMX SMX Ann: Appointment of new Chief Financial Officer
	SMX SMX Ann: Change in substantial holding
	SMX SMX Ann: Notice under section 708A of the Corporations Act
	SMX SMX Ann: Appendix 2A
	SMX SMX Ann: Appendix 3G
	SMX SMX Ann: Proposed issue of Securities - SMX

Similar Companies

archTIS

AR9

Cipherpoint

CPT

Family Zone Cyber Safety

FZO

K2fly

K2F

Prophecy International Holdings

PRO

RightCrowd

RCW

Tesserent

TNT

TV2U International

TV2

End of Day Prices

Date	Close	Volume	Change
15-May	$0.01	178,253	0.00 (6.67%)
14-May	$0.02	834,177	0.00 (6.25%)
12-May	$0.02	935,923	+0.00 (6.67%)
08-May	$0.02	2,224,164	0.00 (0.00%)
07-May	$0.02	878,492	0.00 (0.00%)
05-May	$0.02	4,327,963	0.00 (11.76%)
02-May	$0.02	1,186,101	0.00 (0.00%)
01-May	$0.02	885,587	0.00 (0.00%)
30-Apr	$0.02	3,182,555	-0.01 (43.33%)
28-Apr	$0.03	438,728	0.00 (0.00%)
24-Apr	$0.03	598,318	-0.01 (18.92%)
17-Apr	$0.04	2,912,746	+0.01 (19.35%)
16-Apr	$0.03	2,080,564	+0.00 (6.90%)
14-Apr	$0.03	779,949	0.00 (3.33%)
11-Apr	$0.03	437,009	0.00 (3.23%)
3 up, 7 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 5:40am

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 5:40am

Security Matters Information Technology

$0.260 (0%)

$0.260 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

SMX Security Matters Information Technology

$0.260 (0%)

$0.260 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Security Matters Information Technology