Security Matters Information Technology

$0.260 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 4:58am

Register to track SMX and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code SMX	Name Strata Minerals Limited	Country AU	Currency AUD
GIC Sector N/A	GIC Group N/A	GIC Industry N/A	GIC Sub Industry N/A
Sector N/A	IPO Date N/A	Fiscal Year N/A	Type Common Stock
Shares Outstanding -	Shares Floated -	Held by Insiders 0%	Held by Institutions 0%

SMX Historic Dividends

Date	Amount
We found no dividends on record for SMX.

Register to track SMX and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.01	178,253	0.00 (6.67%)
14-May	$0.02	834,177	0.00 (6.25%)
12-May	$0.02	935,923	+0.00 (6.67%)
08-May	$0.02	2,224,164	0.00 (0.00%)
07-May	$0.02	878,492	0.00 (0.00%)
05-May	$0.02	4,327,963	0.00 (11.76%)
02-May	$0.02	1,186,101	0.00 (0.00%)
01-May	$0.02	885,587	0.00 (0.00%)
30-Apr	$0.02	3,182,555	-0.01 (43.33%)
28-Apr	$0.03	438,728	0.00 (0.00%)
24-Apr	$0.03	598,318	-0.01 (18.92%)
17-Apr	$0.04	2,912,746	+0.01 (19.35%)
16-Apr	$0.03	2,080,564	+0.00 (6.90%)
14-Apr	$0.03	779,949	0.00 (3.33%)
11-Apr	$0.03	437,009	0.00 (3.23%)
3 up, 7 down, and 5 flat days