Security Matters (ASX:SMX) - Charts

SMX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.01	178,253	2,706,260	0.00 (6.67%)
14 May 2025	$0.02	834,177	2,723,820	0.00 (6.25%)
12 May 2025	$0.02	935,923	0	+0.00 (6.67%)
8 May 2025	$0.02	2,224,164	2,735,980	0.00 (0.00%)
7 May 2025	$0.02	878,492	2,710,240	0.00 (0.00%)
5 May 2025	$0.02	4,327,963	2,751,580	0.00 (11.76%)
2 May 2025	$0.02	1,186,101	2,673,100	0.00 (0.00%)
1 May 2025	$0.02	885,587	2,656,730	0.00 (0.00%)
30 April 2025	$0.02	3,182,555	2,667,160	-0.01 (43.33%)
28 April 2025	$0.03	438,728	2,394,790	0.00 (0.00%)
24 April 2025	$0.03	598,318	2,431,370	-0.01 (18.92%)
17 April 2025	$0.04	2,912,746	2,352,000	+0.01 (19.35%)
16 April 2025	$0.03	2,080,564	2,301,040	+0.00 (6.90%)
14 April 2025	$0.03	779,949	2,265,210	0.00 (3.33%)
11 April 2025	$0.03	437,009	2,263,900	0.00 (3.23%)
8 April 2025	$0.03	4,751,871	2,226,680	+0.00 (14.81%)
7 April 2025	$0.03	555,292	2,134,120	0.00 (3.57%)
4 April 2025	$0.03	1,535,206	2,125,450	0.00 (6.67%)
3 April 2025	$0.03	1,323,878	2,094,900	0.00 (3.23%)
2 April 2025	$0.03	2,978,737	2,076,320	+0.00 (10.71%)
31 March 2025	$0.03	2,823,963	1,989,890	0.00 (0.00%)
28 March 2025	$0.03	2,716,302	1,987,350	0.00 (6.67%)
27 March 2025	$0.03	9,323,212	1,941,700	-0.01 (25.00%)
26 March 2025	$0.04	2,296,940	1,782,480	-0.01 (13.04%)
24 March 2025	$0.05	2,970,029	1,671,990	0.00 (6.12%)
21 March 2025	$0.05	3,663,479	1,626,950	-0.01 (10.91%)
20 March 2025	$0.06	1,573,398	1,556,180	0.00 (3.51%)
19 March 2025	$0.06	2,491,250	1,567,670	+0.01 (18.75%)
18 March 2025	$0.05	2,917,482	1,517,850	-0.01 (11.11%)
6 up, 17 down, and 6 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 5:09am

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 5:09am

Security Matters Information Technology