Security Matters (ASX:SMX) Share Price and News - StockTrack

Market Cap (16-May) $8,173,165 (1,273rd)	Close (9-Mar) $0.260 0 (0%)	Volume (9-Mar) 0	Shortsold (7-Mar) 68,672 (0.04%) (521st)
52w High $0.059	52w Low $0.013	P/E -	EPS -

	Subject
	SMX SMX Ann: Notification of cessation of securities - SMX
	1 (current) 2 3
	SMX SMX Ann: Develop first product ensuring provenance of organic oysters
	SMX SMX Ann: SMX Acquires interest in SMX Beverages Joint Venture
	SMX SMX Ann: Change of Director's Interest Notice
	SMX SMX Ann: Change of Director's Interest Notice
	SMX SMX Ann: Change of Director's Interest Notice
	SMX SMX Ann: Change of Director's Interest Notice
	SMX SMX Ann: Notification regarding unquoted securities - SMX
	SMX SMX Ann: Notification regarding unquoted securities - SMX
	SMX SMX Ann: Notice under section 708A of the Corporations Act
	SMX SMX Ann: Application for quotation of securities - SMX
	SMX SMX Ann: Proposed issue of securities - SMX
	SMX SMX Ann: Results of Meeting
	SMX SMX Ann: Investor Webinar
	SMX SMX Ann: Shareholder Access Letter - EGM
	SMX SMX Ann: Notice of Extraordinary General Meeting/Proxy Form
	SMX SMX Ann: Notice under Section 708A(5)(e) of the Corporations Act
	SMX SMX Ann: Application for quotation of securities - SMX
	SMX SMX Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SMX SMX Ann: Notification of cessation of securities - SMX
	SMX SMX Ann: Notification regarding unquoted securities - SMX
	SMX SMX Ann: Proposed issue of securities - SMX
	SMX SMX Ann: Reinstatement to official quotation
	SMX SMX Ann: SMX completes strongly supported $3.1M placement
	SMX SMX Ann: Voluntary suspension extended to 12 October 2021
	SMX SMX Ann: Voluntary suspension
	SMX SMX Ann: Trading halt
	SMX SMX Ann: SMX reappoints Mr Ed Hofland as Chair & Haggai Alon as CEO
	SMX SMX Ann: Appendix 4D and Half Year Report
	SMX SMX Ann: H1 FY21 Progress and Commercialisation Summary
	SMX SMX Ann: Investor Webinar
	SMX SMX Ann: Investor Presentation
	SMX SMX Ann: Notification regarding unquoted securities - SMX
	SMX SMX Ann: Quarterly Activity Report Update
	SMX SMX Ann: Notice under section 708A of the Corporations Act
	SMX SMX Ann: Application for quotation of securities - SMX
	SMX SMX Ann: Broker Briefing Investor Webinar
	SMX SMX Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SMX SMX Ann: Notification regarding unquoted securities - SMX
	SMX SMX Ann: Notice under section 708A of the Corporations Act
	SMX SMX Ann: SMX Plastic Circular Economy Online Unit
	SMX SMX Ann: Appendix 2A
	SMX SMX Ann: Placement Update
	SMX SMX Ann: Notice under section 708A of the Corporations Act
	SMX SMX Ann: Appendix 2A
	SMX SMX Ann: Placement update
	SMX SMX Ann: Appointment of new Chief Financial Officer
	SMX SMX Ann: Change in substantial holding
	SMX SMX Ann: Notice under Section 708A(5)(e) of the Corporations Act
	SMX SMX Ann: Appendix 2A

Similar Companies

archTIS

AR9

Cipherpoint

CPT

Family Zone Cyber Safety

FZO

K2fly

K2F

Prophecy International Holdings

PRO

RightCrowd

RCW

Tesserent

TNT

TV2U International

TV2

End of Day Prices

Date	Close	Volume	Change
15-May	$0.01	178,253	0.00 (6.67%)
14-May	$0.02	834,177	0.00 (6.25%)
12-May	$0.02	935,923	+0.00 (6.67%)
08-May	$0.02	2,224,164	0.00 (0.00%)
07-May	$0.02	878,492	0.00 (0.00%)
05-May	$0.02	4,327,963	0.00 (11.76%)
02-May	$0.02	1,186,101	0.00 (0.00%)
01-May	$0.02	885,587	0.00 (0.00%)
30-Apr	$0.02	3,182,555	-0.01 (43.33%)
28-Apr	$0.03	438,728	0.00 (0.00%)
24-Apr	$0.03	598,318	-0.01 (18.92%)
17-Apr	$0.04	2,912,746	+0.01 (19.35%)
16-Apr	$0.03	2,080,564	+0.00 (6.90%)
14-Apr	$0.03	779,949	0.00 (3.33%)
11-Apr	$0.03	437,009	0.00 (3.23%)
3 up, 7 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 5:33am

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 5:33am

Security Matters Information Technology

$0.260 (0%)

$0.260 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

SMX Security Matters Information Technology

$0.260 (0%)

$0.260 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Security Matters Information Technology