Security Matters (ASX:SMX) Share Price and News - StockTrack

Market Cap (16-May) $8,173,165 (1,273rd)	Close (9-Mar) $0.260 0 (0%)	Volume (9-Mar) 0	Shortsold (7-Mar) 68,672 (0.04%) (521st)
52w High $0.059	52w Low $0.013	P/E -	EPS -

	Subject
	SMX SMX Ann: Change of Director's Interest Notice - Ed Hofland
	1 (current) 2 3
	SMX SMX Ann: Notification of cessation of securities - SMX
	SMX SMX Ann: Notice under section 708A of the Corporations Act
	SMX SMX Ann: Application for quotation of securities - SMX
	SMX SMX Ann: Proposed issue of securities - SMX
	SMX SMX Ann: SMX enters into Standby Equity Facility
	SMX SMX Ann: Investor Presentation Update
	SMX SMX Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SMX SMX Ann: SMX Announces Merger With Lionheart III Corp
	SMX SMX Ann: Notification of cessation of securities - SMX
	SMX SMX Ann: Notification of cessation of securities - SMX
	SMX SMX Ann: Notification regarding unquoted securities - SMX
	SMX SMX Ann: Notification regarding unquoted securities - SMX
	SMX SMX Ann: Notification of cessation of securities - SMX
	SMX SMX Ann: Proposed issue of securities - SMX
	SMX SMX Ann: Notification regarding unquoted securities - SMX
	SMX SMX Ann: Notification of cessation of securities - SMX
	SMX SMX Ann: Notification of cessation of securities - SMX
	SMX SMX Ann: Proposed issue of securities - SMX
	SMX SMX Ann: Change of Director's Interest Notice - Amir Bader
	SMX SMX Ann: Replacement Section 708A(12C)(e) Cleansing Notice
	SMX SMX Ann: Change of Director's Interest Notice - Kathryn Davies
	SMX SMX Ann: Notice under section 708A of the Corporations Act
	SMX SMX Ann: Notification regarding unquoted securities - SMX
	SMX SMX Ann: Proposed issue of securities - SMX
	SMX SMX Ann: SMX raises A$0.8m through Convertible Notes
	SMX SMX Ann: Notice under section 708A of the Corporations Act
	SMX SMX Ann: Application for quotation of securities - SMX
	SMX SMX Ann: Proposed issue of securities - SMX
	SMX SMX Ann: Results of Meeting
	SMX SMX Ann: Quarterly Activities Report And Appendix 4C
	SMX SMX Ann: SMX completes trial in facility marking recycled plastics
	SMX SMX Ann: Notice of Annual General Meeting/Proxy Form
	SMX SMX Ann: Appendix 4G
	SMX SMX Ann: Annual Report to shareholders
	SMX SMX Ann: Notification regarding unquoted securities - SMX
	SMX SMX Ann: Notification of cessation of securities - SMX
	SMX SMX Ann: Cleansing notice under Section 708A of the Corporations Act
	SMX SMX Ann: Notification regarding unquoted securities - SMX
	SMX SMX Ann: Security Matters to Review Strategic Alternatives
	SMX SMX Ann: Proposed issue of securities - SMX
	SMX SMX Ann: Advisory Board Appointment
	SMX SMX Ann: Appendix 4E and Preliminary Final Report
	SMX SMX Ann: Correction to previously lodged Appendix 2A
	SMX SMX Ann: Notification of cessation of securities - SMX
	SMX SMX Ann: Investor Webinar (Updated Time)
	SMX SMX Ann: Investor Webinar
	SMX SMX Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SMX SMX Ann: Notification regarding unquoted securities - SMX
	SMX SMX Ann: Notification regarding unquoted securities - SMX

Similar Companies

archTIS

AR9

Cipherpoint

CPT

Family Zone Cyber Safety

FZO

K2fly

K2F

Prophecy International Holdings

PRO

RightCrowd

RCW

Tesserent

TNT

TV2U International

TV2

End of Day Prices

Date	Close	Volume	Change
15-May	$0.01	178,253	0.00 (6.67%)
14-May	$0.02	834,177	0.00 (6.25%)
12-May	$0.02	935,923	+0.00 (6.67%)
08-May	$0.02	2,224,164	0.00 (0.00%)
07-May	$0.02	878,492	0.00 (0.00%)
05-May	$0.02	4,327,963	0.00 (11.76%)
02-May	$0.02	1,186,101	0.00 (0.00%)
01-May	$0.02	885,587	0.00 (0.00%)
30-Apr	$0.02	3,182,555	-0.01 (43.33%)
28-Apr	$0.03	438,728	0.00 (0.00%)
24-Apr	$0.03	598,318	-0.01 (18.92%)
17-Apr	$0.04	2,912,746	+0.01 (19.35%)
16-Apr	$0.03	2,080,564	+0.00 (6.90%)
14-Apr	$0.03	779,949	0.00 (3.33%)
11-Apr	$0.03	437,009	0.00 (3.23%)
3 up, 7 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 8:31am

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 8:31am

Security Matters Information Technology

$0.260 (0%)

$0.260 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

SMX Security Matters Information Technology

$0.260 (0%)

$0.260 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Security Matters Information Technology