|
Market Cap (16-May) $36,693,268 (904th) |
Close (30-Jun) $0.200 |
Volume (30-Jun) 408,571 |
Shortsold (7-Aug) 159 (0.00%) (635th) |
|
52w High $0.64 |
52w Low $0.220 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.45 | 21,162 | 19,167 | +0.01 (1.69%) | |
| $0.44 | 18,735 | 18,825 | +0.02 (5.36%) | |
| $0.42 | 0 | 0 | +0.02 (5.00%) | |
| $0.40 | 0 | 33,958 | 0.00 (0.00%) | |
| $0.40 | 47,269 | 33,970 | +0.02 (5.26%) | |
| $0.38 | 6,941 | 33,151 | +0.01 (1.33%) | |
| $0.38 | 0 | 33,287 | 0.00 (0.00%) | |
| $0.38 | 219,016 | 33,287 | -0.01 (2.60%) | |
| $0.39 | 0 | 28,906 | +0.01 (2.67%) | |
| $0.38 | 27,252 | 28,856 | -0.02 (3.85%) | |
| $0.39 | 47,495 | 28,353 | 0.00 (0.00%) | |
| $0.39 | 2,469 | 27,496 | -0.01 (1.27%) | |
| $0.40 | 10,026 | 27,475 | -0.02 (3.66%) | |
| $0.41 | 113 | 27,402 | -0.01 (1.20%) | |
| $0.42 | 0 | 27,534 | +0.01 (1.22%) | |
| $0.41 | 7,375 | 26,709 | +0.01 (2.50%) | |
| $0.40 | 61,554 | 27,210 | -0.04 (8.05%) | |
| $0.44 | 4,211 | 26,423 | -0.01 (1.14%) | |
| $0.44 | 344 | 26,685 | 0.00 (0.00%) | |
| $0.44 | 0 | 26,698 | -0.03 (5.38%) | |
| $0.47 | 30,234 | 27,008 | -0.02 (4.12%) | |
| $0.49 | 6,030 | 26,759 | +0.01 (1.04%) | |
| $0.48 | 631 | 26,748 | -0.03 (4.95%) | |
| $0.51 | 1,000 | 27,110 | +0.04 (8.60%) | |
| $0.47 | 31,114 | 26,482 | 0.00 (0.00%) | |
| $0.47 | 11 | 25,860 | +0.01 (2.20%) | |
| $0.46 | 4,459 | 25,860 | -0.01 (2.15%) | |
| $0.47 | 0 | 25,977 | 0.00 (0.00%) | |
| $0.47 | 0 | 27,364 | 0.00 (0.00%) | |
| 11 up, 11 down, and 7 flat days |
