|
Market Cap (1-Jul) $42,401,112 (904th) |
Close (30-Jun) $0.200 |
Volume (30-Jun) 408,571 |
Shortsold (7-Aug) 159 (0.00%) (635th) |
|
52w High $0.64 |
52w Low $0.250 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.52 | 81,898 | 25,623 | -0.02 (3.70%) | |
| $0.54 | 27,958 | 24,074 | -0.01 (1.82%) | |
| $0.55 | 51,064 | 23,517 | +0.03 (5.77%) | |
| $0.52 | 78,542 | 19,317 | +0.06 (13.04%) | |
| $0.46 | 56,928 | 18,614 | +0.08 (19.48%) | |
| $0.39 | 2,609 | 17,623 | -0.01 (1.28%) | |
| $0.39 | 0 | 18,802 | 0.00 (0.00%) | |
| $0.39 | 2,761 | 18,886 | -0.01 (2.50%) | |
| $0.40 | 1,000 | 18,807 | 0.00 (0.00%) | |
| $0.40 | 20,160 | 19,053 | -0.01 (2.44%) | |
| $0.41 | 1,767 | 19,254 | +0.00 (1.23%) | |
| $0.41 | 0 | 19,109 | 0.00 (0.00%) | |
| $0.41 | 40,124 | 19,737 | -0.02 (4.71%) | |
| $0.43 | 10,460 | 19,556 | -0.01 (1.16%) | |
| $0.43 | 19,641 | 19,347 | -0.02 (3.37%) | |
| $0.45 | 34,539 | 19,044 | +0.02 (3.49%) | |
| $0.43 | 4,200 | 18,353 | -0.01 (1.15%) | |
| $0.44 | 30,915 | 18,340 | -0.03 (5.43%) | |
| $0.46 | 0 | 17,792 | 0.00 (0.00%) | |
| $0.46 | 13,978 | 18,135 | 0.00 (0.00%) | |
| $0.46 | 24,863 | 18,968 | -0.01 (1.08%) | |
| $0.47 | 11,950 | 18,677 | +0.02 (3.33%) | |
| $0.45 | 1,895 | 18,394 | -0.01 (1.10%) | |
| $0.46 | 22,197 | 18,481 | +0.01 (1.11%) | |
| $0.45 | 21,162 | 19,167 | +0.01 (1.69%) | |
| $0.44 | 18,735 | 18,825 | +0.02 (5.36%) | |
| $0.42 | 0 | 0 | +0.02 (5.00%) | |
| $0.40 | 0 | 33,958 | 0.00 (0.00%) | |
| $0.40 | 47,269 | 33,970 | +0.02 (5.26%) | |
| 11 up, 12 down, and 6 flat days |
