Corporate Travel Management (ASX:CTD) Share Price and News - StockTrack

Market Cap (4-Jul) $2,149,528,832 (165th)	Close (30-Jun) $17.89 0 (0%)	Volume (30-Jun) 757,375	Shortsold (19-Jun) 13,922,210 (9.51%) (10th)
52w High $17.76	52w Low $10.62	P/E 16.81	EPS 0.44

	Subject
	CTD CTD Ann: CTM Market Update
	1 (current) 2 3
	CTD CTD Ann: HLO: HLO Completion of Corporate and Entertainment Bus. sale
	CTD CTD Ann: Completion cleansing notice
	CTD CTD Ann: Application for quotation of securities
	CTD CTD Ann: Completion of the acquisition of Helloworld Corporate
	CTD CTD Ann: Appendix 3B
	CTD CTD Ann: HLO: HLO ACCC Clearance
	CTD CTD Ann: Proposed Acquisition of Helloworld Corporate ACCC Clearance
	CTD CTD Ann: AXX: CTM's acquisition of Helloworld Corporate not opposed
	CTD CTD Ann: 1HFY22 Results Presentation
	CTD CTD Ann: 1HFY22 Results Announcement
	CTD CTD Ann: Half Yearly Reports and Accounts
	CTD CTD Ann: 2022 Calendar of Events
	CTD CTD Ann: Advanced Notice - 2022 Half Year Results Briefing
	CTD CTD Ann: Appendix 3Y - E Couch
	CTD CTD Ann: Appendix 3Y - J Brett
	CTD CTD Ann: Appendix 3Y - S Mitchell
	CTD CTD Ann: Application for quotation of securities - CTD
	CTD CTD Ann: Corporate Travel Management Completes Share Purchase Plan
	CTD CTD Ann: Notification of cessation of securities - CTD
	CTD CTD Ann: Notification regarding unquoted securities - CTD
	CTD CTD Ann: Correction to ASX Announcement
	CTD CTD Ann: Opening of Share Purchase Plan
	CTD CTD Ann: Placement Cleansing Notice
	CTD CTD Ann: Application for quotation of securities - CTD
	CTD CTD Ann: Successful completion of A$75mil Institutional Placement
	CTD CTD Ann: Acquisition & Capital Raising - Company Presentation
	CTD CTD Ann: Acquisition of Helloworld Corporate & Equity Raising
	CTD CTD Ann: Proposed issue of securities - CTD
	CTD CTD Ann: Trading Halt
	CTD CTD Ann: HLO: HLO to Divest Corp & Entertainment Travel Business AUNZ
	CTD CTD Ann: JobKeeper Notice
	CTD CTD Ann: Appendix 3G
	CTD CTD Ann: Appendix 3G
	CTD CTD Ann: Notification regarding unquoted securities - CTD
	CTD CTD Ann: Results of Meeting
	CTD CTD Ann: 2021 AGM Chairman's Address and MD Presentation
	CTD CTD Ann: Notification regarding unquoted securities - CTD
	CTD CTD Ann: Company Secretary Appointment/Resignation
	CTD CTD Ann: Notice of Annual General Meeting/Proxy Form
	CTD CTD Ann: Notification regarding unquoted securities - CTD
	CTD CTD Ann: Notification regarding unquoted securities - CTD
	CTD CTD Ann: Appendix 3Y - Laura Ruffles
	CTD CTD Ann: Change in substantial holding
	CTD CTD Ann: Appendix 3Y - J Pherous
	CTD CTD Ann: Appendix 3Y - L Ruffles
	CTD CTD Ann: Notification of cessation of securities - CTD
	CTD CTD Ann: Application for quotation of securities - CTD
	CTD CTD Ann: Proposed issue of securities - CTD
	CTD CTD Ann: Appendix 4G and Corporate Governance Statement

Similar Companies

Eumundi Group

EBG

Elanor Investors Group

ENN

Flight Centre Travel Group

FLT

Helloworld Travel

HLO

SeaLink Travel Group

SLK

Transmetro Corporation

TCO

End of Day Prices

Date	Close	Volume	Change
03-Jul	$14.12	717,533	+0.33 (2.39%)
02-Jul	$13.79	617,330	-0.06 (0.43%)
30-Jun	$13.85	597,094	+0.38 (2.82%)
27-Jun	$13.47	477,005	-0.30 (2.18%)
26-Jun	$13.77	522,029	+0.46 (3.46%)
24-Jun	$13.31	456,407	+0.61 (4.80%)
23-Jun	$12.70	588,371	-0.33 (2.53%)
20-Jun	$13.03	790,501	+0.02 (0.15%)
19-Jun	$13.01	540,263	-0.31 (2.33%)
18-Jun	$13.32	387,312	+0.22 (1.68%)
16-Jun	$13.10	405,996	+0.10 (0.77%)
13-Jun	$13.00	749,457	-0.62 (4.55%)
12-Jun	$13.62	470,173	-0.29 (2.08%)
06-Jun	$13.91	459,138	+0.07 (0.51%)
05-Jun	$13.84	717,558	-0.15 (1.07%)
8 up, 7 down, and 0 flat days

High $17.97	Low $17.73	Trades 7,556	Turnover $13,526,246	Volume 757,375
30 June 2023 at 4:59pm

High $17.97	Low $17.73	Trades 7,556	Turnover $13,526,246	Volume 757,375
30 June 2023 at 4:59pm

Corporate Travel Management Consumer Discretionary

$17.89 -0.01 (-0.06%)

$17.89 -0.01 (-0.06%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices