|
Market Cap (1-Jul) $135,339,488 (267th) |
Close (30-Jun) $3.11 |
Volume (30-Jun) 1,286,408 |
Shortsold (19-Jun) 19,443,158 (5.10%) (44th) |
|
52w High $2.74 |
52w Low $0.250 |
P/E 33.67 |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.34 | 5,726,367 | 8,586,660 | -0.03 (6.85%) | |
| $0.37 | 9,250,795 | 8,519,530 | +0.02 (5.80%) | |
| $0.35 | 6,825,932 | 8,369,720 | +0.04 (11.29%) | |
| $0.31 | 3,803,496 | 8,347,760 | +0.01 (3.33%) | |
| $0.30 | 7,427,998 | 8,309,730 | -0.03 (7.69%) | |
| $0.33 | 18,073,101 | 8,248,240 | +0.03 (8.33%) | |
| $0.30 | 6,569,065 | 7,987,760 | -0.02 (4.76%) | |
| $0.32 | 10,698,928 | 7,990,430 | +0.07 (26.00%) | |
| $0.25 | 5,318,533 | 7,762,230 | -0.01 (1.96%) | |
| $0.26 | 37,742,055 | 7,843,880 | -0.07 (20.31%) | |
| $0.32 | 49,153,624 | 7,119,490 | -0.11 (24.71%) | |
| $0.43 | 5,957,055 | 5,848,170 | +0.01 (2.41%) | |
| $0.42 | 3,520,231 | 5,774,110 | +0.03 (6.41%) | |
| $0.39 | 4,261,919 | 5,741,320 | +0.01 (1.30%) | |
| $0.39 | 5,070,029 | 5,707,820 | +0.01 (1.32%) | |
| $0.38 | 5,936,050 | 5,630,050 | -0.02 (3.80%) | |
| $0.40 | 5,925,861 | 5,541,810 | -0.04 (8.14%) | |
| $0.43 | 6,817,371 | 5,273,320 | 0.00 (0.00%) | |
| $0.43 | 3,696,172 | 5,186,650 | -0.01 (2.27%) | |
| $0.44 | 5,777,989 | 5,160,360 | -0.03 (6.38%) | |
| $0.47 | 4,492,825 | 5,107,400 | -0.03 (5.05%) | |
| $0.50 | 5,914,762 | 5,086,320 | -0.01 (1.98%) | |
| $0.51 | 7,090,205 | 4,947,120 | -0.05 (8.18%) | |
| $0.55 | 14,024,917 | 4,867,210 | +0.01 (1.85%) | |
| $0.54 | 3,874,759 | 4,664,700 | -0.01 (0.92%) | |
| $0.55 | 7,818,988 | 4,672,920 | +0.09 (19.78%) | |
| $0.46 | 6,577,094 | 4,330,750 | 0.00 (0.00%) | |
| $0.46 | 3,222,004 | 4,381,960 | +0.01 (1.11%) | |
| $0.45 | 4,484,371 | 4,440,210 | +0.01 (1.12%) | |
| 13 up, 14 down, and 2 flat days |
