|
Market Cap (17-Jun) $553,646,144 (471st) |
Close (30-Jun) $5.03 |
Volume (30-Jun) 122,161 |
Shortsold (6-Jun) 2,937 (0.00%) (564th) |
|
52w High $6.76 |
52w Low $4.33 |
P/E 13.97 |
EPS 0.63 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.49 | 82,814 | 111,423 | -0.22 (3.28%) | |
| $6.71 | 105,665 | 110,263 | +0.08 (1.21%) | |
| $6.63 | 71,883 | 108,482 | +0.14 (2.16%) | |
| $6.49 | 146,943 | 105,870 | +0.02 (0.31%) | |
| $6.47 | 64,423 | 103,651 | -0.01 (0.15%) | |
| $6.48 | 63,862 | 104,993 | -0.01 (0.15%) | |
| $6.49 | 41,315 | 104,629 | +0.03 (0.46%) | |
| $6.46 | 74,748 | 104,323 | -0.04 (0.62%) | |
| $6.50 | 72,069 | 103,387 | +0.02 (0.31%) | |
| $6.48 | 90,196 | 101,479 | +0.08 (1.25%) | |
| $6.40 | 107,637 | 101,051 | -0.14 (2.14%) | |
| $6.54 | 101,251 | 100,123 | -0.02 (0.30%) | |
| $6.56 | 166,028 | 101,297 | +0.11 (1.71%) | |
| $6.45 | 71,248 | 100,062 | -0.06 (0.92%) | |
| $6.51 | 78,494 | 99,688 | -0.11 (1.66%) | |
| $6.62 | 44,436 | 98,521 | +0.17 (2.64%) | |
| $6.45 | 76,805 | 99,303 | -0.18 (2.71%) | |
| $6.63 | 120,659 | 98,733 | +0.11 (1.69%) | |
| $6.52 | 91,513 | 93,928 | +0.27 (4.32%) | |
| $6.25 | 100,839 | 88,311 | 0.00 (0.00%) | |
| $6.25 | 212,163 | 87,750 | -0.09 (1.42%) | |
| $6.34 | 362,702 | 82,188 | +0.10 (1.60%) | |
| $6.24 | 199,182 | 82,056 | +0.24 (4.00%) | |
| $6.00 | 521,265 | 78,421 | +0.40 (7.14%) | |
| $5.60 | 622,068 | 68,513 | +0.38 (7.28%) | |
| $5.22 | 34,478 | 56,915 | +0.08 (1.56%) | |
| $5.14 | 13,190 | 57,533 | +0.05 (0.98%) | |
| $5.09 | 88,496 | 58,522 | -0.01 (0.20%) | |
| $5.10 | 48,129 | 57,481 | 0.00 (0.00%) | |
| 16 up, 11 down, and 2 flat days |
Cedar Woods Properties 