Skip to main content

$0.175 0.005 (2.94%)

High

$0.18

Low

$0.18

Trades

7

Turnover

$7,549

Volume

43,135
30 June 2023 at 12:24pm
Register to track CZR and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.24 51,500 76,788 -0.01 (2.04%)
$0.25 103,885 84,358 +0.01 (2.08%)
$0.24 43,899 96,944 +0.02 (6.67%)
$0.23 52,500 129,201 -0.01 (2.17%)
$0.23 2,824 130,341 0.00 (0.00%)
$0.23 4,463 130,602 0.00 (0.00%)
$0.23 23,900 137,232 0.00 (0.00%)
$0.23 59,305 137,660 +0.01 (2.22%)
$0.23 3,209 155,778 -0.02 (6.25%)
$0.24 6,718 161,339 0.00 (0.00%)
$0.24 34,107 170,090 0.00 (0.00%)
$0.24 372,665 176,443 -0.01 (4.00%)
$0.25 7,050 203,274 -0.01 (1.96%)
$0.26 400,631 210,782 +0.01 (4.08%)
$0.25 72,094 277,947 0.00 (1.01%)
$0.25 32,244 353,117 0.00 (1.00%)
$0.25 54,162 358,323 +0.01 (2.04%)
$0.25 19,010 385,884 -0.01 (3.92%)
$0.26 65,712 406,494 +0.01 (2.00%)
$0.25 23,000 406,986 +0.01 (2.04%)
$0.25 7,366 413,149 0.00 (0.00%)
$0.25 384 413,660 -0.01 (3.92%)
$0.26 86,659 432,406 +0.01 (4.08%)
$0.25 51,421 437,167 -0.01 (2.00%)
$0.25 77,294 448,424 0.00 (0.00%)
$0.25 53,820 461,534 0.00 (0.00%)
$0.25 15,030 503,243 +0.01 (2.04%)
$0.25 158,662 616,797 0.00 (0.00%)
$0.25 140,266 629,527 -0.01 (3.92%)
9 up, 11 down, and 9 flat days
Register to track CZR and receive email alerts.

Related Commodities

Name Change
Gold - $3,306.90
Gold (USD)
-1.60 (0.05%)
1-Jul
Copper - $5.05
Copper (USD)
0.06 (-1.21%)
1-Jul
Iron Ore - $94.47
Iron Ore (USD)
0.02 (-0.02%)
1-Jul
Silver - $35.91
Silver (USD)
-0.26 (0.73%)
1-Jul
Zinc - $2,772.30
Zinc (USD)
-7.50 (0.27%)
1-Jul

Similar Companies

BCI
BSL
DRR
FMG
FMS
GRR
IRD
LCY
MGX