|
Market Cap (15-May) $60,367,424 (1,576th) |
Close (30-Jun) $0.175 |
Volume (30-Jun) 43,135 |
Shortsold (24-Jan) 686 (0.00%) (692nd) |
|
52w High $0.315 |
52w Low $0.150 |
P/E - |
EPS -0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.25 | 53,820 | 461,534 | 0.00 (0.00%) | |
| $0.25 | 15,030 | 503,243 | +0.01 (2.04%) | |
| $0.25 | 158,662 | 616,797 | 0.00 (0.00%) | |
| $0.25 | 140,266 | 629,527 | -0.01 (3.92%) | |
| $0.26 | 56,627 | 629,755 | 0.00 (0.00%) | |
| $0.26 | 0 | 629,862 | 0.00 (0.00%) | |
| $0.26 | 144,252 | 630,950 | -0.01 (1.92%) | |
| $0.26 | 144,897 | 628,065 | 0.00 (0.00%) | |
| $0.26 | 85,967 | 630,942 | -0.01 (3.70%) | |
| $0.27 | 32,711 | 630,117 | -0.02 (6.90%) | |
| $0.29 | 0 | 627,685 | 0.00 (0.00%) | |
| $0.29 | 363,614 | 644,737 | 0.00 (0.00%) | |
| $0.29 | 733,195 | 639,343 | -0.01 (1.69%) | |
| $0.30 | 1,657,731 | 625,123 | +0.03 (9.26%) | |
| $0.27 | 15,898 | 593,546 | +0.01 (1.89%) | |
| $0.27 | 335,932 | 601,470 | -0.02 (7.02%) | |
| $0.29 | 45,301 | 597,342 | 0.00 (0.00%) | |
| $0.29 | 524,287 | 597,332 | -0.01 (4.20%) | |
| $0.30 | 514,246 | 588,644 | 0.00 (0.83%) | |
| $0.30 | 444,241 | 580,086 | -0.01 (1.64%) | |
| $0.31 | 87,505 | 572,543 | -0.01 (1.61%) | |
| $0.31 | 23,481 | 571,592 | +0.01 (1.64%) | |
| $0.31 | 329,868 | 573,563 | 0.00 (0.00%) | |
| $0.31 | 382,431 | 562,543 | +0.01 (1.67%) | |
| $0.30 | 3,758,878 | 555,783 | +0.02 (7.14%) | |
| $0.28 | 3,830,574 | 481,836 | +0.04 (14.29%) | |
| $0.25 | 292,583 | 406,196 | -0.01 (3.92%) | |
| $0.26 | 540,718 | 400,385 | 0.00 (0.00%) | |
| $0.26 | 459,626 | 393,228 | 0.00 (0.00%) | |
| 7 up, 11 down, and 11 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
|
Copper - $4.62
Copper (USD) |
0.07 (-1.44%)
16-May |
|
Iron Ore - $100.42
Iron Ore (USD) |
0.33 (-0.33%)
16-May |
|
Silver - $31.96
Silver (USD) |
0.93 (-2.81%)
16-May |
|
Zinc - $2,749.45
Zinc (USD) |
-34.20 (1.26%)
16-May |
CZR Resources 
