|
Market Cap (15-May) $36,218,664 (766th) |
Close (30-Jun) $0.295 |
Volume (30-Jun) 1,146,699 |
Shortsold (5-May) 503,663 (0.11%) (418th) |
|
52w High $0.450 |
52w Low $0.065 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 292,944 | 357,490 | +0.00 (3.75%) | |
| $0.08 | 70,912 | 0 | 0.00 (3.61%) | |
| $0.08 | 1,076,398 | 438,230 | +0.01 (7.79%) | |
| $0.08 | 496,462 | 424,404 | 0.00 (1.28%) | |
| $0.08 | 107,889 | 427,756 | 0.00 (2.50%) | |
| $0.08 | 113,326 | 435,020 | 0.00 (2.44%) | |
| $0.08 | 133,877 | 437,105 | 0.00 (3.53%) | |
| $0.09 | 45,151 | 435,084 | +0.00 (2.41%) | |
| $0.08 | 302,268 | 434,396 | 0.00 (0.00%) | |
| $0.08 | 407,408 | 437,506 | +0.01 (18.57%) | |
| $0.07 | 510,365 | 431,305 | 0.00 (0.00%) | |
| $0.07 | 232,023 | 426,725 | +0.00 (6.06%) | |
| $0.07 | 1,095,754 | 427,143 | 0.00 (2.94%) | |
| $0.07 | 273,137 | 411,316 | -0.01 (10.53%) | |
| $0.08 | 181,758 | 396,332 | +0.00 (4.11%) | |
| $0.07 | 298,212 | 398,775 | -0.01 (10.98%) | |
| $0.08 | 127,086 | 396,121 | +0.00 (2.50%) | |
| $0.08 | 267,050 | 401,050 | -0.01 (9.09%) | |
| $0.09 | 490,679 | 399,052 | -0.01 (6.38%) | |
| $0.09 | 235,725 | 383,767 | 0.00 (2.08%) | |
| $0.10 | 140,785 | 382,051 | +0.00 (2.13%) | |
| $0.09 | 71,296 | 381,345 | +0.00 (3.30%) | |
| $0.09 | 108,872 | 382,177 | -0.01 (5.21%) | |
| $0.10 | 739,573 | 390,767 | +0.00 (1.05%) | |
| $0.10 | 471,494 | 380,429 | +0.01 (6.74%) | |
| $0.09 | 659,988 | 374,902 | +0.00 (3.49%) | |
| $0.09 | 181,786 | 363,877 | +0.00 (1.18%) | |
| $0.09 | 245,599 | 374,884 | 0.00 (3.41%) | |
| $0.09 | 839,884 | 375,403 | +0.01 (7.32%) | |
| 14 up, 13 down, and 2 flat days |
DevEx Resources 
