|
Market Cap (30-Jun) $30,034,990 (766th) |
Close (30-Jun) $0.295 |
Volume (30-Jun) 1,146,699 |
Shortsold (19-Jun) 503,663 (0.11%) (417th) |
|
52w High $0.315 |
52w Low $0.065 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 1,340,445 | 425,769 | 0.00 (0.00%) | |
| $0.07 | 1,508,218 | 420,875 | 0.00 (6.85%) | |
| $0.07 | 969,857 | 402,981 | -0.01 (7.59%) | |
| $0.08 | 186,573 | 385,191 | +0.00 (5.33%) | |
| $0.08 | 477,624 | 385,095 | 0.00 (2.60%) | |
| $0.08 | 35,094 | 381,507 | +0.00 (2.67%) | |
| $0.08 | 231,404 | 383,347 | -0.01 (6.25%) | |
| $0.08 | 1,085,212 | 379,954 | +0.00 (5.26%) | |
| $0.08 | 347,643 | 367,505 | 0.00 (5.00%) | |
| $0.08 | 285,164 | 365,267 | +0.01 (6.67%) | |
| $0.08 | 723,774 | 339,456 | 0.00 (2.60%) | |
| $0.08 | 338,372 | 327,073 | -0.01 (7.23%) | |
| $0.08 | 663,630 | 335,097 | 0.00 (1.19%) | |
| $0.08 | 87,853 | 331,255 | +0.00 (2.44%) | |
| $0.08 | 335,062 | 342,697 | -0.01 (7.87%) | |
| $0.09 | 541,955 | 339,632 | -0.01 (10.10%) | |
| $0.10 | 312,714 | 362,547 | +0.01 (8.79%) | |
| $0.09 | 1,202,740 | 377,365 | +0.01 (10.98%) | |
| $0.08 | 133,137 | 357,886 | +0.00 (2.50%) | |
| $0.08 | 2,500 | 358,318 | 0.00 (0.00%) | |
| $0.08 | 233,119 | 361,215 | 0.00 (4.76%) | |
| $0.08 | 697,467 | 367,340 | +0.00 (1.20%) | |
| $0.08 | 185,615 | 356,755 | +0.00 (2.47%) | |
| $0.08 | 40,328 | 355,705 | 0.00 (2.41%) | |
| $0.08 | 292,944 | 357,490 | +0.00 (3.75%) | |
| $0.08 | 70,912 | 0 | 0.00 (3.61%) | |
| $0.08 | 1,076,398 | 438,230 | +0.01 (7.79%) | |
| $0.08 | 496,462 | 424,404 | 0.00 (1.28%) | |
| $0.08 | 107,889 | 427,756 | 0.00 (2.50%) | |
| 12 up, 15 down, and 2 flat days |
DevEx Resources 
