Skip to main content

$46.43 0.09 (0.19%)

High

$46.62

Low

$45.53

Trades

10,053

Turnover

$14,642,293

Volume

316,824
30 June 2023 at 4:10pm
Register to track DMP and receive email alerts.
Date Close Volume 50d A. Vol. Change
$17.33 4,616,203 984,170 +0.37 (2.18%)
$16.96 11,401,858 900,844 -2.31 (11.99%)
$19.27 980,169 663,504 +0.18 (0.94%)
$19.09 1,435,888 648,187 -0.21 (1.09%)
$19.30 5,637,936 623,345 -0.31 (1.58%)
$19.61 557,674 516,273 +0.40 (2.08%)
$19.21 558,165 514,649 -0.12 (0.62%)
$19.33 855,480 511,965 -0.40 (2.03%)
$19.73 606,816 513,438 -0.19 (0.95%)
$19.92 916,750 506,900 -0.50 (2.45%)
$20.42 817,940 493,467 +0.09 (0.44%)
$20.33 766,746 485,297 +0.01 (0.05%)
$20.32 1,129,712 478,260 -0.98 (4.60%)
$21.30 515,076 439,280 -0.33 (1.53%)
$21.63 544,967 433,793 -0.23 (1.05%)
$21.86 480,424 426,179 +0.10 (0.46%)
$21.76 996,956 427,205 -0.49 (2.20%)
$22.25 667,319 415,673 -1.19 (5.08%)
$23.44 940,020 408,050 -0.65 (2.70%)
$24.09 329,834 413,418 +0.34 (1.43%)
$23.75 385,074 413,393 -0.37 (1.53%)
$24.12 213,001 416,642 +0.04 (0.17%)
$24.08 550,097 422,258 -0.23 (0.95%)
$24.31 585,911 419,459 -0.24 (0.98%)
$24.55 1,817,404 413,458 -0.65 (2.58%)
$25.20 334,038 387,008 -0.32 (1.25%)
$25.52 303,066 388,088 -0.17 (0.66%)
$25.69 304,786 380,663 +0.10 (0.39%)
$25.59 178,505 393,588 +0.82 (3.31%)
10 up, 19 down, and 0 flat days
Register to track DMP and receive email alerts.

Similar Companies

CKF
MCL
OLI
RFG