|
Market Cap (28-Jan) $136,087,712 (816th) |
Close (14-Nov) $0.58 |
Volume (14-Nov) 63,556 |
Shortsold (12-Dec) 4 (0.00%) (563rd) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS 0.028 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.62 | 90,403 | 46,357 | +0.01 (0.82%) | |
| $0.61 | 3,278 | 45,820 | +0.01 (1.67%) | |
| $0.60 | 200 | 47,070 | +0.03 (4.35%) | |
| $0.58 | 9,000 | 47,066 | -0.06 (8.73%) | |
| $0.63 | 4,000 | 49,455 | +0.03 (5.00%) | |
| $0.60 | 85,882 | 56,369 | 0.00 (0.00%) | |
| $0.60 | 16,000 | 55,202 | -0.03 (4.76%) | |
| $0.63 | 22,621 | 55,086 | 0.00 (0.00%) | |
| $0.63 | 10,625 | 54,794 | +0.02 (3.28%) | |
| $0.61 | 40,000 | 55,014 | 0.00 (0.00%) | |
| $0.61 | 0 | 68,214 | 0.00 (0.00%) | |
| $0.61 | 1,600 | 69,521 | -0.03 (3.94%) | |
| $0.64 | 141,001 | 71,030 | +0.04 (5.83%) | |
| $0.60 | 100,000 | 70,610 | -0.02 (3.23%) | |
| $0.62 | 85,000 | 87,431 | +0.01 (0.81%) | |
| $0.62 | 27,217 | 89,455 | +0.01 (0.82%) | |
| $0.61 | 198,887 | 90,411 | +0.01 (0.83%) | |
| $0.61 | 18,240 | 86,902 | +0.01 (0.83%) | |
| $0.60 | 0 | 92,605 | 0.00 (0.00%) | |
| $0.60 | 37,123 | 97,256 | -0.03 (4.76%) | |
| $0.63 | 52,500 | 102,146 | +0.03 (5.00%) | |
| $0.60 | 16,000 | 101,436 | -0.01 (0.83%) | |
| $0.61 | 62,247 | 101,286 | -0.02 (2.42%) | |
| $0.62 | 11,174 | 100,348 | 0.00 (0.00%) | |
| $0.62 | 2,800 | 102,374 | 0.00 (0.00%) | |
| $0.62 | 18,831 | 103,118 | -0.01 (1.59%) | |
| $0.63 | 795 | 103,287 | -0.01 (1.56%) | |
| $0.64 | 2,000 | 105,069 | -0.01 (0.78%) | |
| $0.65 | 52,525 | 106,462 | -0.02 (2.27%) | |
| 11 up, 11 down, and 7 flat days |
