E&P Financial Group (ASX:ED1) - Charts

ED1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.62	90,403	46,357	+0.01 (0.82%)
27 January 2021	$0.61	3,278	45,820	+0.01 (1.67%)
25 January 2021	$0.60	200	47,070	+0.03 (4.35%)
22 January 2021	$0.58	9,000	47,066	-0.06 (8.73%)
21 January 2021	$0.63	4,000	49,455	+0.03 (5.00%)
20 January 2021	$0.60	85,882	56,369	0.00 (0.00%)
19 January 2021	$0.60	16,000	55,202	-0.03 (4.76%)
18 January 2021	$0.63	22,621	55,086	0.00 (0.00%)
15 January 2021	$0.63	10,625	54,794	+0.02 (3.28%)
14 January 2021	$0.61	40,000	55,014	0.00 (0.00%)
13 January 2021	$0.61	0	68,214	0.00 (0.00%)
12 January 2021	$0.61	1,600	69,521	-0.03 (3.94%)
11 January 2021	$0.64	141,001	71,030	+0.04 (5.83%)
8 January 2021	$0.60	100,000	70,610	-0.02 (3.23%)
7 January 2021	$0.62	85,000	87,431	+0.01 (0.81%)
6 January 2021	$0.62	27,217	89,455	+0.01 (0.82%)
5 January 2021	$0.61	198,887	90,411	+0.01 (0.83%)
31 December 2020	$0.61	18,240	86,902	+0.01 (0.83%)
30 December 2020	$0.60	0	92,605	0.00 (0.00%)
29 December 2020	$0.60	37,123	97,256	-0.03 (4.76%)
24 December 2020	$0.63	52,500	102,146	+0.03 (5.00%)
23 December 2020	$0.60	16,000	101,436	-0.01 (0.83%)
22 December 2020	$0.61	62,247	101,286	-0.02 (2.42%)
21 December 2020	$0.62	11,174	100,348	0.00 (0.00%)
18 December 2020	$0.62	2,800	102,374	0.00 (0.00%)
17 December 2020	$0.62	18,831	103,118	-0.01 (1.59%)
16 December 2020	$0.63	795	103,287	-0.01 (1.56%)
15 December 2020	$0.64	2,000	105,069	-0.01 (0.78%)
14 December 2020	$0.65	52,525	106,462	-0.02 (2.27%)
11 up, 11 down, and 7 flat days

High $0.60	Low $0.58	Trades 9	Turnover $37,132	Volume 63,556
13 November 2020 at 3:41pm

High $0.60	Low $0.58	Trades 9	Turnover $37,132	Volume 63,556
13 November 2020 at 3:41pm

E&P Financial Group Financials