E&P Financial Group Financials

$0.580 -0.005 (-0.86%)

High $0.60	Low $0.58	Trades 9	Turnover $37,132	Volume 63,556
13 November 2020 at 3:41pm

Register to track ED1 and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

Register to track ED1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
28-Jan	$0.62	90,403	+0.01 (0.82%)
27-Jan	$0.61	3,278	+0.01 (1.67%)
25-Jan	$0.60	200	+0.03 (4.35%)
22-Jan	$0.58	9,000	-0.06 (8.73%)
21-Jan	$0.63	4,000	+0.03 (5.00%)
20-Jan	$0.60	85,882	0.00 (0.00%)
19-Jan	$0.60	16,000	-0.03 (4.76%)
18-Jan	$0.63	22,621	0.00 (0.00%)
15-Jan	$0.63	10,625	+0.02 (3.28%)
14-Jan	$0.61	40,000	0.00 (0.00%)
13-Jan	$0.61	0	0.00 (0.00%)
12-Jan	$0.61	1,600	-0.03 (3.94%)
11-Jan	$0.64	141,001	+0.04 (5.83%)
08-Jan	$0.60	100,000	-0.02 (3.23%)
07-Jan	$0.62	85,000	+0.01 (0.81%)
7 up, 4 down, and 4 flat days