|
Market Cap (3-Jul) $3,782,700 (1,239th) |
Close (30-Jun) $0.010 |
Volume (30-Jun) 6,017,491 |
Shortsold (19-Jun) 1 (0.00%) (647th) |
|
52w High $0.050 |
52w Low $0.024 |
P/E - |
EPS -0.003 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 226,370 | 404,954 | 0.00 (0.00%) | |
| $0.03 | 221,598 | 399,846 | +0.00 (3.33%) | |
| $0.03 | 374,163 | 395,414 | 0.00 (3.23%) | |
| $0.03 | 499,278 | 388,735 | +0.00 (6.90%) | |
| $0.03 | 20,000 | 384,470 | 0.00 (6.45%) | |
| $0.03 | 486,768 | 388,659 | 0.00 (6.06%) | |
| $0.03 | 229,337 | 387,422 | +0.00 (3.13%) | |
| $0.03 | 1,204,411 | 391,052 | +0.00 (10.34%) | |
| $0.03 | 437,001 | 367,766 | 0.00 (3.33%) | |
| $0.03 | 20,087 | 365,239 | +0.00 (3.45%) | |
| $0.03 | 448,705 | 364,878 | 0.00 (6.45%) | |
| $0.03 | 92,484 | 356,411 | +0.00 (3.33%) | |
| $0.03 | 734,666 | 367,266 | +0.00 (3.45%) | |
| $0.03 | 311,425 | 357,524 | 0.00 (0.00%) | |
| $0.03 | 66,837 | 354,237 | 0.00 (3.33%) | |
| $0.03 | 663,214 | 354,937 | 0.00 (0.00%) | |
| $0.03 | 653,647 | 345,299 | 0.00 (6.25%) | |
| $0.03 | 3,442,062 | 335,230 | +0.01 (18.52%) | |
| $0.03 | 79,884 | 205,215 | 0.00 (0.00%) | |
| $0.03 | 78,002 | 204,311 | 0.00 (0.00%) | |
| $0.03 | 203,486 | 202,854 | 0.00 (0.00%) | |
| $0.03 | 65,000 | 201,512 | 0.00 (0.00%) | |
| $0.03 | 20,000 | 201,348 | 0.00 (0.00%) | |
| $0.03 | 144,427 | 205,875 | 0.00 (0.00%) | |
| $0.03 | 238,491 | 206,473 | +0.00 (3.85%) | |
| $0.03 | 160,276 | 203,856 | 0.00 (0.00%) | |
| $0.03 | 149,884 | 202,978 | 0.00 (3.70%) | |
| $0.03 | 2 | 194,435 | 0.00 (0.00%) | |
| $0.03 | 518,248 | 197,822 | 0.00 (0.00%) | |
| 9 up, 8 down, and 12 flat days |
| Name | Change |
|---|---|
|
Gold - $3,371.50
Gold (USD) |
-20.70 (0.62%)
4-Jul |
|
Copper - $5.18
Copper (USD) |
-0.07 (1.38%)
4-Jul |
|
Iron Ore - $95.13
Iron Ore (USD) |
-1.72 (1.84%)
4-Jul |
Eastern Iron 
