|
Market Cap (4-Jul) $16,984,350 (1,187th) |
Close (30-Jun) $0.110 |
Volume (30-Jun) 5,600 |
Shortsold (8-Aug) 9,100 (0.00%) (560th) |
|
52w High $0.135 |
52w Low $0.062 |
P/E - |
EPS -0.0024 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 0 | 15,383 | 0.00 (0.00%) | |
| $0.09 | 29,280 | 15,933 | +0.00 (4.94%) | |
| $0.08 | 1 | 18,580 | 0.00 (0.00%) | |
| $0.08 | 1 | 20,975 | 0.00 (0.00%) | |
| $0.08 | 3,000 | 21,205 | 0.00 (0.00%) | |
| $0.08 | 5,533 | 22,021 | -0.01 (14.74%) | |
| $0.10 | 0 | 21,910 | 0.00 (0.00%) | |
| $0.10 | 0 | 21,910 | 0.00 (0.00%) | |
| $0.10 | 71,717 | 21,910 | +0.01 (15.85%) | |
| $0.08 | 8,001 | 20,476 | +0.01 (9.33%) | |
| $0.08 | 0 | 18,464 | 0.00 (0.00%) | |
| $0.08 | 10,206 | 18,464 | -0.01 (8.54%) | |
| $0.08 | 0 | 18,260 | 0.00 (0.00%) | |
| $0.08 | 45,491 | 18,684 | +0.00 (2.50%) | |
| $0.08 | 1 | 17,782 | 0.00 (1.23%) | |
| $0.08 | 0 | 17,782 | 0.00 (0.00%) | |
| $0.08 | 0 | 17,782 | 0.00 (0.00%) | |
| $0.08 | 0 | 17,782 | 0.00 (0.00%) | |
| $0.08 | 0 | 17,791 | 0.00 (0.00%) | |
| $0.08 | 10,367 | 17,551 | +0.00 (1.25%) | |
| $0.08 | 13,832 | 17,343 | +0.00 (3.90%) | |
| $0.08 | 49,620 | 17,067 | 0.00 (0.00%) | |
| $0.08 | 0 | 16,074 | 0.00 (0.00%) | |
| $0.08 | 3,590 | 18,274 | +0.00 (1.32%) | |
| $0.08 | 237 | 19,215 | +0.00 (1.33%) | |
| $0.08 | 16,233 | 20,598 | +0.00 (7.14%) | |
| $0.07 | 3 | 20,273 | 0.00 (6.67%) | |
| $0.08 | 0 | 20,273 | 0.00 (0.00%) | |
| $0.08 | 10,764 | 20,873 | 0.00 (0.00%) | |
| 9 up, 4 down, and 16 flat days |
