|
Market Cap (4-Jul) $35,518,248 (1,224th) |
Close (30-Jun) $0.265 |
Volume (30-Jun) 117,402 |
Shortsold (10-Apr) 19,376 (0.01%) (571st) |
|
52w High $0.295 |
52w Low $0.086 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.12 | 291,587 | 352,054 | 0.00 (0.00%) | |
| $0.12 | 158,191 | 347,824 | +0.01 (9.09%) | |
| $0.11 | 1,753,229 | 356,509 | -0.01 (4.35%) | |
| $0.12 | 310,756 | 325,395 | +0.01 (9.52%) | |
| $0.11 | 272,287 | 324,532 | +0.00 (5.00%) | |
| $0.10 | 724,751 | 344,119 | -0.01 (9.09%) | |
| $0.11 | 43,348 | 338,979 | -0.01 (4.35%) | |
| $0.12 | 942,356 | 339,368 | 0.00 (0.00%) | |
| $0.12 | 1,240,630 | 327,288 | 0.00 (0.00%) | |
| $0.12 | 186,768 | 306,175 | 0.00 (0.00%) | |
| $0.12 | 369,560 | 307,386 | 0.00 (4.17%) | |
| $0.12 | 15,515 | 304,635 | 0.00 (0.00%) | |
| $0.12 | 27,626 | 314,406 | 0.00 (0.00%) | |
| $0.12 | 0 | 369,305 | 0.00 (0.00%) | |
| $0.12 | 105,940 | 383,523 | 0.00 (0.00%) | |
| $0.12 | 297,544 | 386,894 | +0.00 (4.35%) | |
| $0.12 | 575,732 | 381,172 | -0.01 (8.00%) | |
| $0.13 | 876,506 | 376,067 | -0.01 (3.85%) | |
| $0.13 | 376,606 | 362,027 | 0.00 (0.00%) | |
| $0.13 | 30,090 | 357,274 | +0.01 (8.33%) | |
| $0.12 | 417,203 | 360,006 | 0.00 (0.00%) | |
| $0.12 | 161,634 | 353,625 | 0.00 (0.00%) | |
| $0.12 | 241,767 | 352,435 | -0.01 (4.00%) | |
| $0.13 | 156,140 | 353,864 | 0.00 (0.00%) | |
| $0.13 | 408,444 | 351,494 | 0.00 (0.00%) | |
| $0.13 | 420,500 | 348,406 | +0.01 (4.17%) | |
| $0.12 | 422,603 | 345,596 | +0.00 (4.35%) | |
| $0.12 | 290,105 | 378,062 | -0.01 (8.00%) | |
| $0.13 | 789,574 | 0 | +0.01 (4.17%) | |
| 8 up, 8 down, and 13 flat days |
