| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.31 | 1,816,868 | 1,152,890 | +0.01 (3.39%) | |
| $0.30 | 889,824 | 0 | 0.00 (0.00%) | |
| $0.30 | 501,378 | 1,391,780 | +0.01 (1.72%) | |
| $0.29 | 2,744,058 | 1,406,710 | 0.00 (0.00%) | |
| $0.29 | 655,901 | 1,376,490 | +0.01 (1.75%) | |
| $0.29 | 103,387 | 1,375,530 | 0.00 (0.00%) | |
| $0.29 | 305,517 | 1,392,390 | 0.00 (0.00%) | |
| $0.29 | 311,327 | 1,411,610 | -0.01 (1.72%) | |
| $0.29 | 131,278 | 1,441,870 | 0.00 (0.00%) | |
| $0.29 | 738,120 | 1,455,270 | -0.01 (1.69%) | |
| $0.30 | 1,285,067 | 1,499,500 | +0.01 (3.51%) | |
| $0.29 | 5,324,111 | 1,497,860 | +0.02 (5.56%) | |
| $0.27 | 283,695 | 1,456,410 | 0.00 (0.00%) | |
| $0.27 | 612,473 | 1,508,300 | 0.00 (0.00%) | |
| $0.27 | 1,005,700 | 1,611,780 | 0.00 (0.00%) | |
| $0.27 | 2,546,289 | 1,620,650 | -0.01 (1.82%) | |
| $0.28 | 2,172,758 | 1,590,340 | -0.01 (3.51%) | |
| $0.29 | 957,424 | 1,566,220 | -0.01 (1.72%) | |
| $0.29 | 881,917 | 1,601,610 | 0.00 (0.00%) | |
| $0.29 | 3,085,538 | 1,681,200 | +0.01 (1.75%) | |
| $0.29 | 138,694 | 1,682,080 | 0.00 (0.00%) | |
| $0.29 | 400,084 | 1,682,070 | 0.00 (0.00%) | |
| $0.29 | 814,070 | 1,683,450 | -0.01 (1.72%) | |
| $0.29 | 991,248 | 1,722,320 | -0.01 (1.69%) | |
| $0.30 | 2,957,932 | 1,706,400 | +0.02 (5.36%) | |
| $0.28 | 974,783 | 1,659,520 | +0.01 (3.70%) | |
| $0.27 | 450,541 | 1,650,450 | -0.01 (1.82%) | |
| $0.28 | 582,345 | 1,656,420 | 0.00 (0.00%) | |
| $0.28 | 628,106 | 1,662,330 | +0.01 (1.85%) | |
| 9 up, 8 down, and 12 flat days |
Fenix Resources 
