|
Market Cap (1-Jul) $200,109,168 (598th) |
Close (30-Jun) $0.285 |
Volume (30-Jun) 4,378,949 |
Shortsold (19-Jun) 1,582,763 (0.21%) (369th) |
|
52w High $0.445 |
52w Low $0.240 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.28 | 796,544 | 897,427 | +0.02 (5.66%) | |
| $0.27 | 475,954 | 897,043 | 0.00 (0.00%) | |
| $0.27 | 869,342 | 893,198 | -0.01 (1.85%) | |
| $0.27 | 1,911,202 | 876,852 | -0.01 (3.57%) | |
| $0.28 | 500,432 | 868,842 | 0.00 (0.00%) | |
| $0.28 | 523,912 | 878,948 | 0.00 (0.00%) | |
| $0.28 | 426,019 | 919,395 | 0.00 (1.75%) | |
| $0.29 | 315,030 | 954,330 | 0.00 (0.00%) | |
| $0.29 | 255,321 | 980,045 | -0.01 (1.72%) | |
| $0.29 | 657,215 | 992,825 | +0.01 (3.57%) | |
| $0.28 | 210,820 | 1,041,390 | 0.00 (0.00%) | |
| $0.28 | 156,109 | 1,054,380 | 0.00 (1.75%) | |
| $0.29 | 570,927 | 1,060,480 | 0.00 (0.00%) | |
| $0.29 | 285,166 | 1,068,890 | +0.00 (1.79%) | |
| $0.28 | 354,635 | 1,122,350 | 0.00 (1.75%) | |
| $0.29 | 591,068 | 1,134,750 | -0.01 (1.72%) | |
| $0.29 | 286,769 | 1,131,940 | -0.02 (4.92%) | |
| $0.31 | 2,241,734 | 1,112,720 | -0.01 (1.61%) | |
| $0.31 | 493,015 | 1,086,110 | 0.00 (0.00%) | |
| $0.31 | 297,633 | 1,091,940 | 0.00 (0.00%) | |
| $0.31 | 639,168 | 1,106,590 | +0.01 (1.64%) | |
| $0.31 | 1,016,351 | 1,103,160 | +0.01 (1.67%) | |
| $0.30 | 2,054,164 | 1,125,560 | 0.00 (0.00%) | |
| $0.30 | 302,290 | 1,118,670 | 0.00 (0.00%) | |
| $0.30 | 1,309,511 | 1,122,800 | -0.01 (1.64%) | |
| $0.31 | 1,816,868 | 1,152,890 | +0.01 (3.39%) | |
| $0.30 | 889,824 | 0 | 0.00 (0.00%) | |
| $0.30 | 501,378 | 1,391,780 | +0.01 (1.72%) | |
| $0.29 | 2,744,058 | 1,406,710 | 0.00 (0.00%) | |
| 7 up, 10 down, and 12 flat days |
Fenix Resources 
