|
Market Cap (16-May) $83,419,280 (619th) |
Close (30-Jun) $0.230 |
Volume (30-Jun) 56,376 |
Shortsold (11-Apr) 23,259 (0.01%) (568th) |
|
52w High $0.230 |
52w Low $0.150 |
P/E 59.52 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.19 | 14,424 | 58,603 | 0.00 (0.00%) | |
| $0.19 | 27,266 | 59,178 | -0.02 (7.50%) | |
| $0.20 | 54,884 | 61,638 | 0.00 (2.44%) | |
| $0.21 | 89,741 | 66,566 | -0.01 (4.65%) | |
| $0.22 | 2 | 66,333 | +0.01 (2.38%) | |
| $0.21 | 0 | 67,717 | 0.00 (0.00%) | |
| $0.21 | 11,402 | 68,917 | -0.01 (2.33%) | |
| $0.22 | 43,492 | 70,740 | -0.01 (2.27%) | |
| $0.22 | 0 | 69,870 | 0.00 (0.00%) | |
| $0.22 | 0 | 70,056 | 0.00 (0.00%) | |
| $0.22 | 16,311 | 71,285 | +0.01 (2.33%) | |
| $0.22 | 0 | 70,862 | 0.00 (0.00%) | |
| $0.22 | 1,132 | 70,926 | -0.01 (4.44%) | |
| $0.23 | 202,502 | 70,683 | +0.02 (9.76%) | |
| $0.21 | 53,350 | 66,711 | +0.04 (20.59%) | |
| $0.17 | 51,896 | 59,808 | 0.00 (0.00%) | |
| $0.17 | 112,735 | 59,715 | 0.00 (2.86%) | |
| $0.18 | 22,663 | 57,991 | -0.01 (2.78%) | |
| $0.18 | 0 | 57,538 | 0.00 (0.00%) | |
| $0.18 | 5,645 | 57,638 | +0.01 (2.86%) | |
| $0.18 | 4,614 | 57,362 | -0.01 (2.78%) | |
| $0.18 | 91,813 | 57,296 | +0.01 (2.86%) | |
| $0.18 | 200,186 | 55,463 | 0.00 (0.00%) | |
| $0.18 | 160,713 | 51,462 | +0.00 (2.94%) | |
| $0.17 | 95,423 | 44,968 | 0.00 (2.86%) | |
| $0.18 | 35,000 | 43,059 | 0.00 (0.00%) | |
| $0.18 | 191,013 | 42,362 | +0.01 (6.06%) | |
| $0.17 | 187,793 | 38,542 | +0.01 (3.13%) | |
| $0.16 | 0 | 37,304 | 0.00 (0.00%) | |
| 9 up, 10 down, and 10 flat days |
Freelancer 