|
Market Cap (4-Jul) $121,747,056 (619th) |
Close (30-Jun) $0.230 |
Volume (30-Jun) 56,376 |
Shortsold (11-Apr) 23,259 (0.01%) (568th) |
|
52w High $0.280 |
52w Low $0.150 |
P/E 86.96 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.27 | 253,190 | 57,430 | +0.03 (12.50%) | |
| $0.24 | 82,337 | 52,471 | +0.03 (11.63%) | |
| $0.22 | 53,984 | 48,640 | -0.01 (2.27%) | |
| $0.22 | 132,858 | 49,948 | +0.02 (10.00%) | |
| $0.20 | 36,154 | 51,341 | 0.00 (0.00%) | |
| $0.20 | 16,990 | 57,336 | 0.00 (0.00%) | |
| $0.20 | 24,489 | 59,900 | -0.01 (4.76%) | |
| $0.21 | 70,978 | 60,448 | +0.01 (5.00%) | |
| $0.20 | 33,696 | 61,283 | 0.00 (2.44%) | |
| $0.21 | 2 | 61,062 | +0.01 (5.13%) | |
| $0.20 | 18,627 | 60,953 | -0.01 (2.50%) | |
| $0.20 | 0 | 62,598 | 0.00 (0.00%) | |
| $0.20 | 1 | 62,690 | -0.01 (4.76%) | |
| $0.21 | 183,170 | 51,848 | +0.02 (7.69%) | |
| $0.20 | 56,729 | 51,523 | 0.00 (0.00%) | |
| $0.20 | 57,052 | 52,297 | -0.01 (2.50%) | |
| $0.20 | 61,225 | 51,855 | +0.01 (2.56%) | |
| $0.20 | 0 | 54,451 | 0.00 (0.00%) | |
| $0.20 | 111,441 | 58,207 | 0.00 (0.00%) | |
| $0.20 | 0 | 56,783 | 0.00 (0.00%) | |
| $0.20 | 19,342 | 56,910 | 0.00 (0.00%) | |
| $0.20 | 24,278 | 56,562 | 0.00 (0.00%) | |
| $0.20 | 1,036 | 58,605 | +0.01 (5.41%) | |
| $0.19 | 39,618 | 58,662 | +0.01 (2.78%) | |
| $0.18 | 0 | 60,195 | 0.00 (0.00%) | |
| $0.18 | 86,640 | 60,202 | -0.01 (2.70%) | |
| $0.19 | 14,424 | 58,603 | 0.00 (0.00%) | |
| $0.19 | 27,266 | 59,178 | -0.02 (7.50%) | |
| $0.20 | 54,884 | 61,638 | 0.00 (2.44%) | |
| 9 up, 9 down, and 11 flat days |
Freelancer 