Fortescue Metals Group (ASX:FMG) Share Price and News - StockTrack

Market Cap (4-Jul) $50,217,836,544 (12th)	Close (30-Jun) $22.18 0 (0%)	Volume (30-Jun) 7,692,909	Shortsold (19-Jun) 41,479,241 (1.35%) (171st)
52w High $20.99	52w Low $13.18	P/E 13.55	EPS 1.92

	Subject
	FMG Ann: Change of Director's Interest Notice
	1 (current) 2 3
	FMG Ann: Change of Director's Interest Notice
	FMG Article: Ellison welcomes first iron ore from mine at heart of Forrest feud
	FMG Ann: Successful Completion US$1,500m High Yeild Bond Offer
	FMG Ann: Launch of High Yield Bond Offering
	FMG Article: Forrest to turn Fortescue green by 2030
	FMG Ann: Target for Carbon Neutrality by 2030
	FMG Ann: Update - Dividend/Distribution - FMG
	FMG Ann: Dividend Reinvestment Plan Allocation Price
	FMG Ann: TAS: Lake Torrens IOCG Project - Drilling Update
	FMG Ann: JP Morgan Conference
	FMG Ann: Change of Director's Interest Notice
	FMG Article: Fortescue recruits Turnbull, spymaster to its green energy ranks
	FMG Ann: Update - Dividend/Distribution - FMG
	FMG Article: Fortescue mulls design changes amid Iron Bridge blowout
	FMG Ann: Dividend/Distribution - FMG
	FMG Ann: Half Year Results Presentation
	FMG Ann: Half Year Results to 31 December 2020
	FMG Ann: Iron Bridge Update
	FMG Ann: Half Yearly Report and Accounts
	FMG Article: Fortescue’s cultural halo slips badly
	FMG Ann: Fortescue Leadership Changes - Iron Bridge
	FMG Article: Fortescue parts ways with top brass amid fears of huge cost blowout
	FMG Ann: Fortescue Leadership Changes
	FMG Ann: Quarterly Production Report
	FMG Article: ASX falls 0.7pc with iron ore miners on China steel sector woes
	FMG Article: Robo-advice fintech Ignition Advice re-jigs board before IPO
	FMG Article: ASX to fall; Fortescue profit jumps to $4.1b on iron ore boom
	FMG Ann: Dr Andrew Forrest Boyer Lecture
	FMG Article: Forrest says Australia must become big, green steel maker
	FMG Article: Forrest's COVID-19 ordeal spanned Uzbekistan to Switzerland
	FMG Article: Not even a $US900b aid deal can lift stocks
	FMG Ann: Fortescue Statement
	FMG Article: Another sting in China's tail
	FMG Article: Fortescue shows ANZ who the real cash machine is
	FMG Ann: Fortescue Investor and Media Day Presentation
	FMG Ann: Fortescue Celebrates First Ore at Eliwana Mine
	FMG Article: BHP, New Hope sitting on franking riches
	FMG Ann: Global Iron Ore and Steel Forecast Conference
	FMG Ann: 2020 Dow Jones Sustainability Indices
	FMG Ann: Change in substantial holding
	FMG Ann: Appendix 3G
	FMG Ann: Change of Director's Interest Notice
	FMG Ann: TAS: Lake Torrens IOCG Project - Drilling Commenced
	FMG Ann: Results of Meeting
	FMG Ann: AGM Presentation
	FMG Ann: September 2020 Quarterly Production Report

Related Commodities

Name	Change
Gold - $3,351.30 Gold (USD)	20.20 (-0.60%) 5-Jul
Copper - $5.09 Copper (USD)	0.09 (-1.82%) 5-Jul
Iron Ore - $96.24 Iron Ore (USD)	-1.11 (1.17%) 5-Jul

View other commodity prices

Similar Companies

BCI Minerals

BCI

BlueScope Steel

BSL

Deterra Royalties

DRR

Flinders Mines

FMS

Grange Resources

GRR

Iron Road

IRD

Legacy Iron Ore

LCY

Mount Gibson Iron

MGX

End of Day Prices

Date	Close	Volume	Change
03-Jul	$16.26	6,418,249	+0.29 (1.82%)
02-Jul	$15.97	8,173,037	+0.69 (4.52%)
30-Jun	$15.28	6,066,380	-0.18 (1.16%)
27-Jun	$15.46	9,188,871	+0.53 (3.55%)
26-Jun	$14.93	6,142,407	-0.30 (1.97%)
24-Jun	$15.23	8,150,301	+0.69 (4.75%)
23-Jun	$14.54	5,781,614	-0.15 (1.02%)
20-Jun	$14.69	15,897,567	-0.08 (0.54%)
19-Jun	$14.77	7,651,461	-0.26 (1.73%)
18-Jun	$15.03	13,184,855	-0.69 (4.39%)
16-Jun	$15.72	3,839,348	-0.01 (0.06%)
13-Jun	$15.73	6,426,406	+0.07 (0.45%)
12-Jun	$15.66	7,806,420	+0.01 (0.06%)
06-Jun	$15.65	6,778,378	+0.16 (1.03%)
05-Jun	$15.49	4,990,914	+0.23 (1.51%)
8 up, 7 down, and 0 flat days

High $22.29	Low $21.94	Trades 16,700	Turnover $169,263,560	Volume 7,692,909
30 June 2023 at 4:18pm

High $22.29	Low $21.94	Trades 16,700	Turnover $169,263,560	Volume 7,692,909
30 June 2023 at 4:18pm

Fortescue Metals Group Materials
Copper Gold Iron Ore Mining Pilbara Western Australia

$22.18 0.07 (0.32%)

$22.18 0.07 (0.32%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Fortescue Metals Group Materials Copper Gold Iron Ore Mining Pilbara Western Australia

$22.18 0.07 (0.32%)

$22.18 0.07 (0.32%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Fortescue Metals Group Materials
Copper Gold Iron Ore Mining Pilbara Western Australia