GENESIS FPO NZ Materials
Africa Iron Ore

$0.170 0.015 (9.68%)

High $0.17	Low $0.16	Trades 6	Turnover $21,414	Volume 133,000
30 June 2023 at 3:59pm

Register to track GEN and receive email alerts.

Market Cap (3-Jul) $22,182,150 (938th)	Close (30-Jun) $0.170 0 (0%)	Volume (30-Jun) 133,000	Shortsold (27-Sep) 7,856 (0.00%) (597th)
52w High $0.150	52w Low $0.022	P/E -	EPS -0.02

	Subject
	GEN GEN Ann: Notification of cessation of securities - GEN
	1 (current) 2 3
	GEN GEN Ann: Managing Director increases shareholding to 4.7%
	GEN GEN Ann: Change of Director's Interest Notice
	GEN GEN Ann: Notification regarding unquoted securities - GEN
	GEN GEN Ann: Quarterly Activities Report
	GEN GEN Ann: Quarterly Cashflow Report
	GEN GEN Ann: US$10 million cash payment received
	GEN GEN Ann: Becoming a substantial holder
	GEN GEN Ann: Genmin Signs Agreement with Anglo American
	GEN GEN Ann: 100% Bandjougoy DID Mineral Resource converted to Indicated
	GEN GEN Ann: Change of Director's Interest Notice x 2
	GEN GEN Ann: Cleansing Statement
	GEN GEN Ann: Notification regarding unquoted securities - GEN
	GEN GEN Ann: Notification regarding unquoted securities - GEN
	GEN GEN Ann: Annual General Meeting Results
	GEN GEN Ann: AGM Chairman's Address
	GEN GEN Ann: Baniaka Mineral Resource grows by 168% to 700 million tonnes
	GEN GEN Ann: Corporate Presentation
	GEN GEN Ann: Cleansing Statement
	GEN GEN Ann: Application for quotation of securities - GEN
	GEN GEN Ann: Annual Report to shareholders
	GEN GEN Ann: Corporate Governance Statement
	GEN GEN Ann: Appendix 4G
	GEN GEN Ann: Quarterly Activities Report
	GEN GEN Ann: Quarterly Cashflow Report
	GEN GEN Ann: Notice of Annual General Meeting/Proxy Form
	GEN GEN Ann: Genmin locks in renewable, hydroelectricity for Baniaka
	GEN GEN Ann: Company Secretary Appointment/Resignation
	GEN GEN Ann: Appendix 4G
	GEN GEN Ann: Corporate Governance Statement
	GEN GEN Ann: 2021 Audited Financial Report
	GEN GEN Ann: Change of Director's Interest Notice
	GEN GEN Ann: Notification of cessation of securities - GEN
	GEN GEN Ann: Baniaka products to attract price premiums
	GEN GEN Ann: Genmin commits to Digbee ESG disclosure framework
	GEN GEN Ann: Scale and continuity confirmed for Bandjougoy at Baniaka
	GEN GEN Ann: Quarterly Activities Report
	GEN GEN Ann: Quarterly Cashflow Report
	GEN GEN Ann: Third non-binding offtake MoU for 2Mtpa signed
	GEN GEN Ann: Notification of cessation of securities - GEN
	GEN GEN Ann: Notification regarding unquoted securities - GEN
	GEN GEN Ann: Genmin signs offtake MoUs with Chinese parties
	GEN GEN Ann: Baniaka Delivers Excellent Value-In-Use Results
	GEN GEN Ann: Bandjougoy Drilling Confirms Scale and Potential
	GEN GEN Ann: Quarterly Activities Report
	GEN GEN Ann: Quarterly Cashflow Report
	GEN GEN Ann: Change of Registered Office Address
	GEN GEN Ann: Baniaka Delivers Premium 65% Fe Product Results
	GEN GEN Ann: Appendix 3G
	GEN GEN Ann: Half-Year Financial Report

Register to track GEN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$0.03	87,704	0.00 (0.00%)
30-Jun	$0.03	772,008	0.00 (0.00%)
27-Jun	$0.03	227,751	0.00 (0.00%)
26-Jun	$0.03	340,000	0.00 (3.85%)
24-Jun	$0.03	2,137,517	0.00 (0.00%)
23-Jun	$0.03	105,932	0.00 (3.70%)
20-Jun	$0.03	274,883	0.00 (3.57%)
19-Jun	$0.03	0	0.00 (0.00%)
18-Jun	$0.03	413,385	+0.00 (7.69%)
16-Jun	$0.03	9,255	0.00 (3.70%)
13-Jun	$0.03	192,131	0.00 (0.00%)
12-Jun	$0.03	1,210,514	0.00 (10.00%)
06-Jun	$0.03	2,035,615	+0.00 (15.38%)
05-Jun	$0.03	506,655	+0.00 (8.33%)
04-Jun	$0.02	4,706,650	+0.00 (6.67%)
4 up, 5 down, and 6 flat days