|
Market Cap (3-Jul) $22,182,150 (938th) |
Close (30-Jun) $0.170 |
Volume (30-Jun) 133,000 |
Shortsold (27-Sep) 7,856 (0.00%) (597th) |
|
52w High $0.150 |
52w Low $0.022 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 87,704 | 838,367 | 0.00 (0.00%) | |
| $0.03 | 772,008 | 913,709 | 0.00 (0.00%) | |
| $0.03 | 227,751 | 920,472 | 0.00 (0.00%) | |
| $0.03 | 340,000 | 919,575 | 0.00 (3.85%) | |
| $0.03 | 2,137,517 | 879,270 | 0.00 (0.00%) | |
| $0.03 | 105,932 | 840,335 | 0.00 (3.70%) | |
| $0.03 | 274,883 | 839,016 | 0.00 (3.57%) | |
| $0.03 | 0 | 835,156 | 0.00 (0.00%) | |
| $0.03 | 413,385 | 839,390 | +0.00 (7.69%) | |
| $0.03 | 9,255 | 852,506 | 0.00 (3.70%) | |
| $0.03 | 192,131 | 852,500 | 0.00 (0.00%) | |
| $0.03 | 1,210,514 | 892,652 | 0.00 (10.00%) | |
| $0.03 | 2,035,615 | 970,440 | +0.00 (15.38%) | |
| $0.03 | 506,655 | 938,092 | +0.00 (8.33%) | |
| $0.02 | 4,706,650 | 941,542 | +0.00 (6.67%) | |
| $0.02 | 735,000 | 847,409 | +0.00 (2.27%) | |
| $0.02 | 737,101 | 835,361 | 0.00 (15.38%) | |
| $0.03 | 2,413,508 | 820,619 | -0.01 (16.13%) | |
| $0.03 | 87,599 | 782,170 | 0.00 (0.00%) | |
| $0.03 | 710,537 | 782,418 | 0.00 (0.00%) | |
| $0.03 | 50,000 | 768,217 | 0.00 (0.00%) | |
| $0.03 | 589,560 | 767,220 | 0.00 (0.00%) | |
| $0.03 | 705,393 | 763,667 | +0.00 (14.81%) | |
| $0.03 | 1,185,312 | 799,825 | 0.00 (3.57%) | |
| $0.03 | 0 | 788,734 | 0.00 (0.00%) | |
| $0.03 | 2,393,428 | 792,963 | +0.00 (7.69%) | |
| $0.03 | 912,367 | 750,838 | 0.00 (3.70%) | |
| $0.03 | 197,590 | 724,180 | 0.00 (0.00%) | |
| $0.03 | 1,515,812 | 730,370 | 0.00 (0.00%) | |
| 7 up, 9 down, and 13 flat days |
