|
Market Cap (4-Jul) $69,583,496 (1,058th) |
Close (30-Jun) $1.70 |
Volume (30-Jun) 0 |
Shortsold (16-May) 1,903 (0.00%) (556th) |
|
52w High $2.06 |
52w Low $1.53 |
P/E - |
EPS 0.16 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.65 | 22,227 | 18,341 | +0.04 (2.81%) | |
| $1.60 | 16,304 | 17,917 | +0.01 (0.63%) | |
| $1.59 | 79,317 | 17,412 | +0.04 (2.58%) | |
| $1.55 | 100,877 | 16,025 | -0.08 (4.91%) | |
| $1.63 | 37,832 | 14,571 | -0.05 (2.98%) | |
| $1.68 | 7,541 | 14,834 | +0.01 (0.60%) | |
| $1.67 | 0 | 14,734 | 0.00 (0.00%) | |
| $1.67 | 13,223 | 14,883 | +0.01 (0.91%) | |
| $1.66 | 10,478 | 15,388 | -0.07 (3.78%) | |
| $1.72 | 1,545 | 15,228 | +0.04 (2.69%) | |
| $1.68 | 2,746 | 15,227 | -0.04 (2.62%) | |
| $1.72 | 0 | 15,539 | 0.00 (0.00%) | |
| $1.72 | 3,943 | 16,023 | +0.07 (4.24%) | |
| $1.65 | 55,144 | 17,097 | 0.00 (0.00%) | |
| $1.65 | 17,329 | 16,367 | +0.01 (0.92%) | |
| $1.64 | 12,019 | 16,365 | +0.01 (0.62%) | |
| $1.63 | 0 | 16,136 | 0.00 (0.00%) | |
| $1.63 | 0 | 16,422 | 0.00 (0.00%) | |
| $1.63 | 0 | 17,113 | +0.04 (2.85%) | |
| $1.58 | 9,039 | 14,186 | -0.02 (1.25%) | |
| $1.60 | 9,581 | 14,490 | 0.00 (0.00%) | |
| $1.60 | 7,282 | 14,401 | -0.03 (1.84%) | |
| $1.63 | 0 | 14,569 | 0.00 (0.00%) | |
| $1.63 | 16,862 | 14,572 | -0.03 (1.81%) | |
| $1.66 | 24,565 | 13,960 | +0.06 (3.75%) | |
| $1.60 | 26,216 | 13,469 | +0.02 (1.27%) | |
| $1.58 | 3,031 | 12,945 | 0.00 (0.00%) | |
| $1.58 | 22,891 | 13,040 | 0.00 (0.00%) | |
| $1.58 | 10,127 | 12,494 | -0.02 (1.25%) | |
| 12 up, 8 down, and 9 flat days |
HiTech Group Australia 