HT&E (ASX:HT1) Share Price and News - StockTrack

Market Cap (21-Jul) $322,292,224 (413th)	Close (22-May) $1.05 0 (0%)	Volume (22-May) 0	Shortsold (19-May) 1,170,357 (0.38%) (352nd)
52w High $0.000	52w Low $0.000	P/E 6.41	EPS -0.57

	Subject
	HT1 HT1 Ann: HT&E signs conditional contract to sell 4KQ
	1 (current) 2 3
	HT1 HT1 Ann: HT&E AGM proxy votes received
	HT1 HT1 Ann: HT&E AGM Presentation
	HT1 HT1 Ann: HT&E AGM CEO Address
	HT1 HT1 Ann: HT&E AGM Chairman Address
	HT1 HT1 Ann: HT&E AGM Market Update
	HT1 HT1 Ann: Notice of Annual General Meeting/Proxy Form
	HT1 HT1 Ann: Corporate Governance Statement
	HT1 HT1 Ann: Appendix 4G Corporate Governance
	HT1 HT1 Ann: Dividend/Distribution - HT1
	HT1 HT1 Ann: 2021 Annual Report
	HT1 HT1 Ann: 2021 Full Year Results Presentation
	HT1 HT1 Ann: 2021 Full Year Results Market Announcement
	HT1 HT1 Ann: Appendix 4E Preliminary Final Report
	HT1 HT1 Ann: FY22 Full Year Results Presentation Details 23 February 2022
	HT1 HT1 Ann: Change in substantial holding
	HT1 HT1 Ann: Initial Director's Interest Notice
	HT1 HT1 Ann: Ceasing to be a substantial holder
	HT1 HT1 Ann: Ceasing to be a substantial holder from CBA
	HT1 HT1 Ann: Ceasing to be a substantial holder
	HT1 HT1 Ann: Change in substantial holding from PPT
	HT1 HT1 Ann: Change in substantial holding
	HT1 HT1 Ann: Ceasing to be a substantial holder
	HT1 HT1 Ann: Becoming a substantial holder
	HT1 HT1 Ann: HT&E completes acquisition of Grant Broadcasters
	HT1 HT1 Ann: Application for quotation of securities - HT1
	HT1 HT1 Ann: Update on divestment of Luxury Escapes
	HT1 HT1 Ann: Becoming a substantial holder
	HT1 HT1 Ann: Becoming a substantial holder
	HT1 HT1 Ann: Becoming a substantial holder from CBA
	HT1 HT1 Ann: Ceasing to be a substantial holder
	HT1 HT1 Ann: Ceasing to be a substantial holder
	HT1 HT1 Ann: Ceasing to be a substantial holder from CBA
	HT1 HT1 Ann: Becoming a substantial holder
	HT1 HT1 Ann: Proposed issue of securities - HT1
	HT1 HT1 Ann: Becoming a substantial holder
	HT1 HT1 Ann: Becoming a substantial holder
	HT1 HT1 Ann: Notification of cessation of securities - HT1
	HT1 HT1 Ann: Change in substantial holding
	HT1 HT1 Ann: Update on potential divestment of Luxury Escapes
	HT1 HT1 Ann: UBS Conference Investor Presentation and Trading Update
	HT1 HT1 Ann: Investor Presentation Acquisition of Grant Broadcasters
	HT1 HT1 Ann: HT&E acquisition of Grant Broadcasters
	HT1 HT1 Ann: Pause in Trading
	HT1 HT1 Ann: Jobkeeper payment disclosure
	HT1 HT1 Ann: HT&E disposes of shareholding in OML
	HT1 HT1 Ann: HT&E settles ATO branch matter for $71m
	HT1 HT1 Ann: Daily share buy-back notice - Appendix 3E
	HT1 HT1 Ann: Daily share buy-back notice - Appendix 3E
	HT1 HT1 Ann: Daily share buy-back notice - Appendix 3E

Similar Companies

Nine Entertainment Co. Holdings

NEC

Prime Media Group

PRT

Segue Resources

SEG

Seven West Media

SWM

Southern Cross Media Group

SXL

End of Day Prices

Date	Close	Volume	Change
21-Jul	$1.04	28,132	-0.02 (1.43%)
20-Jul	$1.05	19,787	0.00 (0.47%)
18-Jul	$1.06	72,730	-0.03 (2.31%)
17-Jul	$1.08	23,475	+0.02 (1.89%)
14-Jul	$1.06	11,771	+0.04 (3.92%)
13-Jul	$1.02	16,898	-0.02 (1.92%)
11-Jul	$1.04	23,515	+0.07 (7.22%)
10-Jul	$0.97	64,508	-0.03 (3.48%)
07-Jul	$1.01	13,021	-0.05 (4.74%)
06-Jul	$1.06	47,041	0.00 (0.00%)
01-Jun	$1.06	59,509	+0.01 (1.44%)
30-May	$1.04	19,785	+0.01 (0.48%)
29-May	$1.04	168,392	+0.00 (0.49%)
26-May	$1.03	139,319	0.00 (0.00%)
25-May	$1.03	23,046	-0.02 (1.90%)
6 up, 7 down, and 2 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 1:58pm

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 1:58pm

HT&E Communication Services

$1.050 (0%)

$1.050 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices