|
Market Cap (21-Jul) $322,292,224 (413th) |
Close (22-May) $1.05 |
Volume (22-May) 0 |
Shortsold (19-May) 1,170,357 (0.38%) (352nd) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 6.41 |
EPS -0.57 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.04 | 28,132 | 343,158 | -0.02 (1.43%) | |
| $1.05 | 19,787 | 345,001 | 0.00 (0.47%) | |
| $1.06 | 72,730 | 350,081 | -0.03 (2.31%) | |
| $1.08 | 23,475 | 352,068 | +0.02 (1.89%) | |
| $1.06 | 11,771 | 354,567 | +0.04 (3.92%) | |
| $1.02 | 16,898 | 361,122 | -0.02 (1.92%) | |
| $1.04 | 23,515 | 361,246 | +0.07 (7.22%) | |
| $0.97 | 64,508 | 366,959 | -0.03 (3.48%) | |
| $1.01 | 13,021 | 369,215 | -0.05 (4.74%) | |
| $1.06 | 47,041 | 369,479 | 0.00 (0.00%) | |
| $1.06 | 59,509 | 388,793 | +0.01 (1.44%) | |
| $1.04 | 19,785 | 296,281 | +0.01 (0.48%) | |
| $1.04 | 168,392 | 298,664 | +0.00 (0.49%) | |
| $1.03 | 139,319 | 305,614 | 0.00 (0.00%) | |
| $1.03 | 23,046 | 303,229 | -0.02 (1.90%) | |
| $1.05 | 296,426 | 305,262 | +0.01 (0.96%) | |
| $1.04 | 440,159 | 302,306 | -0.01 (0.95%) | |
| $1.05 | 0 | 300,401 | 0.00 (0.00%) | |
| $1.05 | 216,339 | 303,141 | -0.01 (1.41%) | |
| $1.07 | 408,274 | 302,795 | +0.02 (2.40%) | |
| $1.04 | 1,049,120 | 298,177 | +0.02 (1.96%) | |
| $1.02 | 187,560 | 281,213 | +0.01 (0.99%) | |
| $1.01 | 82,476 | 278,798 | -0.01 (1.46%) | |
| $1.03 | 120,791 | 278,148 | -0.02 (1.91%) | |
| $1.05 | 120,295 | 280,347 | +0.01 (1.46%) | |
| $1.03 | 137,577 | 282,542 | 0.00 (0.48%) | |
| $1.04 | 181,074 | 282,412 | -0.01 (0.96%) | |
| $1.05 | 172,089 | 283,395 | 0.00 (0.00%) | |
| $1.05 | 148,433 | 285,322 | -0.04 (3.24%) | |
| 11 up, 14 down, and 4 flat days |
HT&E 