Humm Group (ASX:HUM) Share Price and News - StockTrack

Market Cap (15-May) $262,007,344 (473rd)	Close (30-Jun) $0.465 0 (0%)	Volume (30-Jun) 364,506	Shortsold (5-May) 5,425,374 (1.10%) (213th)
52w High $0.88	52w Low $0.385	P/E 4.44	EPS 0.08

	Subject
	HUM HUM Ann: Explanatory Booklet registered with ASIC
	1 (current) 2 3
	HUM HUM Ann: Shareholders to vote on Humm Consumer Finance transaction
	HUM HUM Ann: Notification of cessation of securities - HUM
	HUM HUM Ann: hummgroup 3Q22 business update
	HUM HUM Ann: Notification of cessation of securities - HUM
	HUM HUM Ann: Notification regarding unquoted securities - HUM
	HUM HUM Ann: hummgroup announces pricing of A$250m ABS transaction
	HUM HUM Ann: Letter to Shareholders - HCF Transaction and 1H22 Results
	HUM HUM Ann: Dividend/Distribution - HUM
	HUM HUM Ann: HUM 1H22 Investor Presentation
	HUM HUM Ann: HUM 1H22 ASX Announcement
	HUM HUM Ann: HUM 1H22 Interim Financial Report
	HUM HUM Ann: HUM 1H22 Appendix 4D
	HUM HUM Ann: Sale of hummgroup Consumer Finance to Latitude Presentation
	HUM HUM Ann: LFS: Latitude to acquire Humm's consumer business
	HUM HUM Ann: Sale of hummgroup Consumer Finance to Latitude
	HUM HUM Ann: hummgroup 1H22 financial results briefing
	HUM HUM Ann: Update on Proposal from Latitude for Humm Consumer Finance
	HUM HUM Ann: LFS: Latitude proposal to acquire Humm's consumer business
	HUM HUM Ann: Proposal from Latitude for Humm Consumer Finance
	HUM HUM Ann: LFS: Latitude intends to acquire Humm's consumer business
	HUM HUM Ann: Change of Auditor
	HUM HUM Ann: hummgroup announces change of Chair and receipt of proposals
	HUM HUM Ann: hummgroup 2021 Annual General Meeting Results
	HUM HUM Ann: 2021 AGM Presentation Slides
	HUM HUM Ann: 2021 AGM CEO's Address
	HUM HUM Ann: 2021 AGM Chairman's Address
	HUM HUM Ann: hummgroup partners with Air New Zealand
	HUM HUM Ann: Jobkeeper Payments Notification
	HUM HUM Ann: hummgroup 2021 investor strategy day presentation
	HUM HUM Ann: hummgroup 1Q22 business update
	HUM HUM Ann: hummgroup 2021 investor strategy day
	HUM HUM Ann: Notice of Annual General Meeting 2021
	HUM HUM Ann: 2021 Annual Report to Shareholders
	HUM HUM Ann: Notification regarding unquoted securities - HUM
	HUM HUM Ann: Notification of cessation of securities - HUM
	HUM HUM Ann: S&P DJI Announces September 2021 Quarterly Rebalance
	HUM HUM Ann: Appendix 3Y - Andrew Abercrombie
	HUM HUM Ann: Appendix 3Y - Andrew Abercrombie
	HUM HUM Ann: Appendix 4G and 2021 Corporate Governance Statement
	HUM HUM Ann: FY21 Investor Presentation
	HUM HUM Ann: FY21 Results Announcement
	HUM HUM Ann: 2021 Annual Report
	HUM HUM Ann: Appendix 4E
	HUM HUM Ann: hummgroup partners with Mitre 10 to help small businesses
	HUM HUM Ann: Velocity partners with hummgroup for BNPL Rewards
	HUM HUM Ann: humm enters VPP market with LG Energy Solution
	HUM HUM Ann: hummgroup appoints Group Company Secretary
	HUM HUM Ann: HUM FY21 results briefing details
	HUM HUM Ann: HUM hummgroup business update

Similar Companies

Credit Corp Group

CCP

Cash Converters International

CCV

Eclipx Group

ECX

MoneyMe

MME

Money3 Corporation

MNY

Openpay Group Ltd

OPY

Plenti Group

PLT

Wisr

WZR

Zip Co

Z1P

End of Day Prices

Date	Close	Volume	Change
14-May	$0.55	2,274,133	+0.04 (7.92%)
12-May	$0.51	423,343	0.00 (0.00%)
08-May	$0.51	958,099	+0.01 (2.02%)
07-May	$0.50	979,529	-0.02 (2.94%)
05-May	$0.51	652,020	-0.02 (2.86%)
02-May	$0.53	1,537,826	+0.02 (2.94%)
01-May	$0.51	327,017	0.00 (0.00%)
30-Apr	$0.51	1,749,526	+0.02 (4.08%)
28-Apr	$0.49	996,312	0.00 (0.00%)
24-Apr	$0.49	1,225,835	+0.01 (2.08%)
17-Apr	$0.48	1,688,338	0.00 (0.00%)
16-Apr	$0.48	1,008,338	-0.04 (7.69%)
14-Apr	$0.52	786,917	-0.03 (4.59%)
11-Apr	$0.55	855,870	+0.04 (7.92%)
08-Apr	$0.51	353,859	+0.02 (3.06%)
7 up, 4 down, and 4 flat days

High $0.47	Low $0.45	Trades 100	Turnover $167,999	Volume 364,506
30 June 2023 at 4:10pm

High $0.47	Low $0.45	Trades 100	Turnover $167,999	Volume 364,506
30 June 2023 at 4:10pm

Humm Group Financials

$0.465 0.005 (1.09%)

$0.465 0.005 (1.09%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices