Humm Group (ASX:HUM) Share Price and News - StockTrack

Market Cap (15-May) $262,007,344 (473rd)	Close (30-Jun) $0.465 0 (0%)	Volume (30-Jun) 364,506	Shortsold (5-May) 5,425,374 (1.10%) (213th)
52w High $0.88	52w Low $0.385	P/E 4.44	EPS 0.08

	Subject
	HUM HUM Ann: HUM - hummgroup appoints Adrian Fisk as CFO
	1 (current) 2 3
	HUM HUM Ann: Westpac NZ partners with hummgroup for BNPL
	HUM HUM Ann: Potential historic exposure to Forum Finance
	HUM HUM Ann: hummgroup launches humm UK
	HUM HUM Ann: HUM prices $260m ABS transaction
	HUM HUM Ann: hummgroup launches humm TAPP
	HUM HUM Ann: HUM 3Q21 business update
	HUM HUM Ann: Appendices 3Y - A Abercrombie 7, 10, 11 May
	HUM HUM Ann: Appendix 3Y - A Abercrombie
	HUM HUM Ann: Appendix 3Y - A Muir
	HUM HUM Ann: Appendix 3Y - A Abercrombie
	HUM HUM Ann: Appendix 3Y - A Abercrombie
	HUM HUM Ann: Appendix 3X - A Muir
	HUM HUM Ann: HUM Appointment of Non-Executive Director
	HUM HUM Ann: humm extends BNPL lead in health and wellbeing sector
	HUM HUM Ann: Appendix 3Y
	HUM HUM Ann: hummgroup announces pricing of record ABS transaction
	HUM HUM Ann: HUM Securities Trading Policy
	HUM HUM Ann: hummgroup a founding member of BNPL Code
	HUM HUM Ann: HUM 1H21 Interim Financial Statements
	HUM HUM Ann: HUM 1H21 presentation
	HUM HUM Ann: HUM 1H21 announcement
	HUM HUM Ann: HUM 1H21 Interim Financial Statements - appendix 4D
	HUM HUM Ann: hummgroup launches new BNPL for small business
	HUM HUM Ann: Ceasing to be a substantial holder
	HUM HUM Ann: HUM 1H21 financial results briefing
	HUM HUM Ann: HUM 1H21 Trading Update
	HUM HUM Ann: HUM Appendix 3G
	HUM HUM Ann: DOU: Douugh partners Humm to launch BNPL offering, raises
	HUM HUM Ann: HUM announces proposed JV with Douugh
	HUM HUM Ann: Pause in Trading
	HUM HUM Ann: flexigroup rebrands to humm

Similar Companies

Credit Corp Group

CCP

Cash Converters International

CCV

Eclipx Group

ECX

MoneyMe

MME

Money3 Corporation

MNY

Openpay Group Ltd

OPY

Plenti Group

PLT

Wisr

WZR

Zip Co

Z1P

End of Day Prices

Date	Close	Volume	Change
14-May	$0.55	2,274,133	+0.04 (7.92%)
12-May	$0.51	423,343	0.00 (0.00%)
08-May	$0.51	958,099	+0.01 (2.02%)
07-May	$0.50	979,529	-0.02 (2.94%)
05-May	$0.51	652,020	-0.02 (2.86%)
02-May	$0.53	1,537,826	+0.02 (2.94%)
01-May	$0.51	327,017	0.00 (0.00%)
30-Apr	$0.51	1,749,526	+0.02 (4.08%)
28-Apr	$0.49	996,312	0.00 (0.00%)
24-Apr	$0.49	1,225,835	+0.01 (2.08%)
17-Apr	$0.48	1,688,338	0.00 (0.00%)
16-Apr	$0.48	1,008,338	-0.04 (7.69%)
14-Apr	$0.52	786,917	-0.03 (4.59%)
11-Apr	$0.55	855,870	+0.04 (7.92%)
08-Apr	$0.51	353,859	+0.02 (3.06%)
7 up, 4 down, and 4 flat days

High $0.47	Low $0.45	Trades 100	Turnover $167,999	Volume 364,506
30 June 2023 at 4:10pm

High $0.47	Low $0.45	Trades 100	Turnover $167,999	Volume 364,506
30 June 2023 at 4:10pm

Humm Group Financials

$0.465 0.005 (1.09%)

$0.465 0.005 (1.09%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices