|
Market Cap (4-Jul) $4,637,073 (1,671st) |
Close (30-Jun) $0.026 |
Volume (30-Jun) 720,270 |
Shortsold (23-Jan) 194,420 (0.07%) (439th) |
|
52w High $0.032 |
52w Low $0.010 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 206,821 | 104,279 | +0.00 (7.14%) | |
| $0.01 | 9,400 | 100,143 | +0.00 (7.69%) | |
| $0.01 | 205,361 | 105,775 | 0.00 (0.00%) | |
| $0.01 | 101,694 | 103,910 | 0.00 (0.00%) | |
| $0.01 | 43,258 | 102,316 | 0.00 (0.00%) | |
| $0.01 | 61,600 | 99,480 | 0.00 (0.00%) | |
| $0.01 | 150,700 | 101,597 | +0.00 (8.33%) | |
| $0.01 | 50,716 | 98,740 | 0.00 (7.69%) | |
| $0.01 | 85,464 | 97,726 | +0.00 (8.33%) | |
| $0.01 | 246,158 | 97,142 | 0.00 (20.00%) | |
| $0.02 | 194,800 | 106,995 | +0.00 (7.14%) | |
| $0.01 | 220,700 | 103,193 | 0.00 (0.00%) | |
| $0.01 | 805,033 | 98,779 | +0.00 (16.67%) | |
| $0.01 | 0 | 80,587 | 0.00 (0.00%) | |
| $0.01 | 69,508 | 83,574 | 0.00 (0.00%) | |
| $0.01 | 10,831 | 82,184 | 0.00 (0.00%) | |
| $0.01 | 243,311 | 81,967 | 0.00 (0.00%) | |
| $0.01 | 630,468 | 77,101 | 0.00 (14.29%) | |
| $0.01 | 361,391 | 80,550 | 0.00 (0.00%) | |
| $0.01 | 0 | 82,899 | 0.00 (0.00%) | |
| $0.01 | 0 | 83,290 | 0.00 (0.00%) | |
| $0.01 | 20,000 | 83,314 | 0.00 (0.00%) | |
| $0.01 | 171,814 | 89,428 | 0.00 (0.00%) | |
| $0.01 | 10,000 | 96,421 | 0.00 (0.00%) | |
| $0.01 | 1,000 | 96,221 | 0.00 (6.67%) | |
| $0.02 | 40,559 | 99,725 | 0.00 (0.00%) | |
| $0.02 | 0 | 99,861 | 0.00 (0.00%) | |
| $0.02 | 0 | 104,338 | 0.00 (0.00%) | |
| $0.02 | 0 | 0 | 0.00 (0.00%) | |
| 6 up, 4 down, and 19 flat days |
Hydrix 