|
Market Cap (1-Jul) $2,416,092 (1,016th) |
Close (30-Jun) $0.016 |
Volume (30-Jun) 5,525,026 |
Shortsold (24-Dec) 11,970 (0.01%) (590th) |
|
52w High $0.084 |
52w Low $0.011 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 1,211,119 | 435,896 | 0.00 (0.00%) | |
| $0.01 | 1,589,957 | 414,715 | +0.00 (9.09%) | |
| $0.01 | 1,665,574 | 384,766 | 0.00 (8.33%) | |
| $0.01 | 319,047 | 366,963 | +0.00 (9.09%) | |
| $0.01 | 0 | 370,867 | 0.00 (0.00%) | |
| $0.01 | 1,279,605 | 382,390 | 0.00 (8.33%) | |
| $0.01 | 457,073 | 377,592 | +0.00 (9.09%) | |
| $0.01 | 9,000 | 397,753 | 0.00 (0.00%) | |
| $0.01 | 644,035 | 398,483 | 0.00 (8.33%) | |
| $0.01 | 181,659 | 402,778 | 0.00 (0.00%) | |
| $0.01 | 570,540 | 399,166 | +0.00 (9.09%) | |
| $0.01 | 186,815 | 393,395 | 0.00 (0.00%) | |
| $0.01 | 3,263 | 389,658 | 0.00 (0.00%) | |
| $0.01 | 263,744 | 394,451 | 0.00 (8.33%) | |
| $0.01 | 211,666 | 390,364 | 0.00 (0.00%) | |
| $0.01 | 218,262 | 397,952 | 0.00 (4.00%) | |
| $0.01 | 170,125 | 405,887 | +0.00 (4.17%) | |
| $0.01 | 179,218 | 443,290 | 0.00 (0.00%) | |
| $0.01 | 45,000 | 443,250 | 0.00 (0.00%) | |
| $0.01 | 2,418,880 | 468,349 | 0.00 (7.69%) | |
| $0.01 | 48,397 | 421,222 | +0.00 (8.33%) | |
| $0.01 | 1,501,344 | 463,812 | 0.00 (0.00%) | |
| $0.01 | 111,401 | 425,508 | 0.00 (7.69%) | |
| $0.01 | 177 | 423,824 | 0.00 (0.00%) | |
| $0.01 | 10,000 | 426,853 | +0.00 (8.33%) | |
| $0.01 | 88,119 | 427,668 | 0.00 (7.69%) | |
| $0.01 | 69,527 | 434,878 | 0.00 (0.00%) | |
| $0.01 | 1,786,187 | 442,136 | +0.00 (18.18%) | |
| $0.01 | 377,929 | 418,504 | 0.00 (8.33%) | |
| 8 up, 9 down, and 12 flat days |
Imagion Biosystems 
