iCollege (ASX:ICT) Share Price and News - StockTrack

Market Cap (10-Feb) $266,178,560 (836th)	Close (9-Dec) $1.22 0 (0%)	Volume (9-Dec) 60,814	Shortsold (7-Nov) 171,892 (0.02%) (630th)
52w High $0.000	52w Low $0.000	P/E -	EPS -0.008

	Subject
	ICT ICT Ann: Becoming a substantial holder from PPT
	1 (current) 2 3
	ICT ICT Ann: Application for quotation of securities - ICT
	ICT ICT Ann: Becoming a substantial holder from PDL
	ICT ICT Ann: Director nominations
	ICT ICT Ann: Becoming a substantial holder
	ICT ICT Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	ICT ICT Ann: Change in substantial holding
	ICT ICT Ann: Issue of consideration shares to Redhill Shareholders
	ICT ICT Ann: Top 20 Shareholders & Distribution Schedule
	ICT ICT Ann: Application for quotation of securities - ICT
	ICT ICT Ann: Off-Market takeover offer closed 11 October 2021
	ICT ICT Ann: Notice of compulsory acquisition following takeover bid
	ICT ICT Ann: NOTICE OF STATUS OF DEFEATING CONDITIONS UNDER SECTION 630(3
	ICT ICT Ann: RDH: iCollege offer declared unconditional
	ICT ICT Ann: S630 Notice
	ICT ICT Ann: S650F Notice
	ICT ICT Ann: iCollege reaches over 92.0% interest in RedHill Education
	ICT ICT Ann: Annual Report - 2021
	ICT ICT Ann: Corporate Governance Statement
	ICT ICT Ann: Appendix 4G
	ICT ICT Ann: Change in substantial holding for RDH
	ICT ICT Ann: Extension of offer period - Revised
	ICT ICT Ann: Extension of offer period
	ICT ICT Ann: Change in substantial holding for RDH
	ICT ICT Ann: Change in substantial holding for RDH
	ICT ICT Ann: Change in substantial holding for RDH
	ICT ICT Ann: Change in substantial holding for RDH
	ICT ICT Ann: Change in substantial holding for RDH
	ICT ICT Ann: Change in substantial holding for RDH
	ICT ICT Ann: Change in substantial holding for RDH
	ICT ICT Ann: Extension of Offer Period
	ICT ICT Ann: Change in substantial holding for RDH
	ICT ICT Ann: Change in substantial holding for RDH
	ICT ICT Ann: Change in substantial holding for RDH
	ICT ICT Ann: Change in substantial holding for RDH
	ICT ICT Ann: Change in substantial holding for RDH
	ICT ICT Ann: Change in substantial holding for RDH
	ICT ICT Ann: Change in substantial holding for RDH
	ICT ICT Ann: Change in substantial holding for RDH
	ICT ICT Ann: RDH: Supplementary Target's Statement for ICT's revised bid
	ICT ICT Ann: Second Supplementary Bidders Statement
	ICT ICT Ann: Notice of Waiver of Condition
	ICT ICT Ann: Notice of variation
	ICT ICT Ann: Extension of offer period
	ICT ICT Ann: Issue of Options
	ICT ICT Ann: Preliminary Final Report & Appendix 4E
	ICT ICT Ann: ICT & RDH AGREE TERMS TO CREATE A LEADING EDUCATION COY
	ICT ICT Ann: RDH:Redhill & iCollege announce Bid Implementation Agreement
	ICT ICT Ann: Proposed issue of securities - ICT
	ICT ICT Ann: Extension of exclusivity period with RDH

Similar Companies

3P Learning

3PL

Academies Australasia Group

AKG

Cluey Ltd

CLU

G8 Education

GEM

IDP Education

IEL

Kip McGrath Education Centres

KME

RedHill Education

RDH

Think Childcare Group

TNK

End of Day Prices

Date	Close	Volume	Change
10-Feb	$1.41	160,991	-0.03 (2.09%)
09-Feb	$1.44	539,734	-0.01 (1.03%)
08-Feb	$1.45	1,181,495	+0.10 (7.01%)
07-Feb	$1.36	666,190	+0.03 (2.26%)
06-Feb	$1.33	254,009	+0.01 (0.76%)
03-Feb	$1.32	314,783	0.00 (0.00%)
02-Feb	$1.32	710,488	+0.03 (2.73%)
31-Jan	$1.28	1,555,900	+0.07 (5.79%)
30-Jan	$1.21	585,675	+0.01 (0.83%)
27-Jan	$1.20	900,795	+0.00 (0.42%)
25-Jan	$1.20	428,112	0.00 (0.42%)
24-Jan	$1.20	649,870	0.00 (0.00%)
23-Jan	$1.20	174,552	0.00 (0.00%)
20-Jan	$1.20	121,979	-0.02 (1.23%)
19-Jan	$1.22	75,758	+0.02 (1.25%)
8 up, 4 down, and 3 flat days

High $1.23	Low $1.20	Trades 16	Turnover $73,521	Volume 60,814
9 December 2022 at 4:10pm

High $1.23	Low $1.20	Trades 16	Turnover $73,521	Volume 60,814
9 December 2022 at 4:10pm

iCollege Consumer Staples
Education Gold

$1.22 0.01 (0.41%)

$1.22 0.01 (0.41%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

iCollege Consumer Staples Education Gold

$1.22 0.01 (0.41%)

$1.22 0.01 (0.41%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

iCollege Consumer Staples
Education Gold