iShares MSCI Emerging Markets ETF (AU) ETF

$58.46 -1.20 (-2.01%)

High $59.96	Low $58.46	Trades 262	Turnover $856,746	Volume 14,385
30 June 2023 at 4:25pm

Register to track IEM and receive email alerts.

Market Cap (1-Jul) $880,387,013 (0th)	Close (30-Jun) $58.46 0 (0%)	Volume (30-Jun) 14,385	Shortsold (27-May) 2,545 (0.02%) (507th)
52w High $75.09	52w Low $60.85	P/E -	EPS -

	Subject
	IEM IEM Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	1 (current) 2 3
	IEM IEM Ann: UPCOMING TRADING HOLIDAY, 4 JULY 2023
	IEM IEM Ann: DISTRIBUTION DATES
	IEM IEM Ann: UPCOMING TRADING HOLIDAY, 19 JUNE 2023
	IEM IEM Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IEM IEM Ann: PRODUCT DISCLOSURE STATEMENT
	IEM IEM Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	IEM IEM Ann: UPCOMING TRADING HOLIDAY, 29 MAY 2023
	IEM IEM Ann: PRODUCT DISCLOSURE STATEMENT
	IEM IEM Ann: PRODUCT DISCLOSURE STATEMENT
	IEM IEM Ann: NUMBER OF OUTSTANDING ISHARES UNITS
	IEM IEM Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IEM IEM Ann: INTERIM FINANCIAL REPORT
	IEM IEM Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IEM IEM Ann: UPCOMING TRADING HOLIDAY, MONDAY 20 FEBRUARY 2023
	IEM IEM Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	IEM IEM Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IEM IEM Ann: Product Disclosure Statement
	IEM IEM Ann: UPCOMING TRADING HOLIDAY, MONDAY 16 JANUARY 2023
	IEM IEM Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IEM IEM Ann: COMPONENTS OF DISTRIBUTIONS
	IEM IEM Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IEM IEM Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IEM IEM Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IEM IEM Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IEM IEM Ann: DISTRIBUTION DATES
	IEM IEM Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IEM IEM Ann: UPCOMING TRADING HOLIDAY, THURSDAY 24 NOVEMBER 2022
	IEM IEM Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IEM IEM Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IEM IEM Ann: Annual Financial Report 30 June 2022
	IEM IEM Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IEM IEM Ann: UPCOMING TRADING HOLIDAY, MONDAY 5 SEPTEMBER 2022
	IEM IEM Ann: Product Disclosure Statement
	IEM IEM Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IEM IEM Ann: COMPONENTS OF DISTRIBUTIONS
	IEM IEM Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IEM IEM Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IEM IEM Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IEM IEM Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IEM IEM Ann: UPCOMING TRADING HOLIDAY, MONDAY 4 JULY 2022
	IEM IEM Ann: DISTRIBUTION DATES
	IEM IEM Ann: UPCOMING TRADING HOLIDAY, MONDAY 20 JUNE 2022
	IEM IEM Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IEM IEM Ann: UPCOMING TRADING HOLIDAY, MONDAY 30 MAY 2022
	IEM IEM Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IEM IEM Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IEM IEM Ann: Interim Financial Report
	IEM IEM Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IEM IEM Ann: UPCOMING TRADING HOLIDAY, MONDAY 21 FEBRUARY 2022

Register to track IEM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$74.56	21,688	-0.12 (0.16%)
27-Jun	$74.68	18,898	+0.10 (0.13%)
26-Jun	$74.58	18,012	+0.53 (0.72%)
24-Jun	$74.05	20,946	+0.87 (1.19%)
23-Jun	$73.18	14,529	+0.42 (0.58%)
20-Jun	$72.76	13,630	+0.47 (0.65%)
19-Jun	$72.29	15,644	-0.72 (0.99%)
18-Jun	$73.01	42,211	-0.50 (0.68%)
16-Jun	$73.51	330,413	+0.87 (1.20%)
13-Jun	$72.64	21,874	-1.16 (1.57%)
12-Jun	$73.80	17,426	+1.56 (2.16%)
06-Jun	$72.24	16,308	+0.24 (0.33%)
05-Jun	$72.00	11,821	+0.18 (0.25%)
04-Jun	$71.82	17,742	+0.74 (1.04%)
03-Jun	$71.08	20,129	+0.79 (1.12%)
11 up, 4 down, and 0 flat days