iShares MSCI Emerging Markets ETF (AU) (ASX:IEM) - Charts

IEM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$72.07	15,283	52,650	+0.52 (0.73%)
14 May 2025	$71.55	31,490	53,126	+0.38 (0.53%)
12 May 2025	$71.17	22,723	53,137	+1.16 (1.66%)
8 May 2025	$70.01	17,138	52,831	+0.51 (0.73%)
7 May 2025	$69.50	13,040	52,820	-0.75 (1.07%)
5 May 2025	$70.25	19,822	52,743	+0.25 (0.36%)
2 May 2025	$70.00	25,520	52,847	+0.98 (1.42%)
1 May 2025	$69.02	33,972	52,910	+0.45 (0.66%)
30 April 2025	$68.57	12,744	53,165	+0.77 (1.14%)
28 April 2025	$67.80	13,825	54,123	+0.22 (0.33%)
24 April 2025	$67.58	20,079	54,406	+1.38 (2.08%)
17 April 2025	$66.20	38,956	54,228	+0.63 (0.96%)
16 April 2025	$65.57	138,825	54,025	-1.10 (1.65%)
14 April 2025	$66.67	13,682	52,102	-0.09 (0.13%)
11 April 2025	$66.76	22,332	52,738	+1.54 (2.36%)
8 April 2025	$65.22	27,072	53,339	+0.46 (0.71%)
7 April 2025	$64.76	60,249	53,382	-4.03 (5.86%)
4 April 2025	$68.79	27,665	52,523	-0.37 (0.53%)
3 April 2025	$69.16	41,699	52,435	-0.45 (0.65%)
2 April 2025	$69.61	95,558	51,853	+0.36 (0.52%)
31 March 2025	$69.25	16,140	50,648	-1.22 (1.73%)
28 March 2025	$70.47	14,112	50,729	-0.23 (0.33%)
27 March 2025	$70.70	19,195	50,823	-0.03 (0.04%)
26 March 2025	$70.73	8,626	50,878	-0.36 (0.51%)
24 March 2025	$71.09	11,057	51,144	+0.10 (0.14%)
21 March 2025	$70.99	31,747	51,701	-0.38 (0.53%)
20 March 2025	$71.37	38,071	51,546	+0.36 (0.51%)
19 March 2025	$71.01	18,506	51,921	+0.31 (0.44%)
18 March 2025	$70.70	28,273	51,847	+0.62 (0.88%)
18 up, 11 down, and 0 flat days

High $59.96	Low $58.46	Trades 262	Turnover $856,746	Volume 14,385
30 June 2023 at 4:25pm

High $59.96	Low $58.46	Trades 262	Turnover $856,746	Volume 14,385
30 June 2023 at 4:25pm

iShares MSCI Emerging Markets ETF (AU) ETF