iShares MSCI Emerging Markets ETF (AU) ETF

$58.46 -1.20 (-2.01%)

High $59.96	Low $58.46	Trades 262	Turnover $856,746	Volume 14,385
30 June 2023 at 4:25pm

Register to track IEM and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code IEM	Name Ishares MSCI Emerging Markets ETF	Country AU	Currency AUD
GIC Sector N/A	GIC Group N/A	GIC Industry N/A	GIC Sub Industry N/A
Yield 1.54%	Dividend Frequency Half-yearly	Inception 2007-10-10	Total Assets $1,344,320,000

IEM Historic Dividends

Date	Amount
We found no dividends on record for IEM.

Register to track IEM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$74.56	21,688	-0.12 (0.16%)
27-Jun	$74.68	18,898	+0.10 (0.13%)
26-Jun	$74.58	18,012	+0.53 (0.72%)
24-Jun	$74.05	20,946	+0.87 (1.19%)
23-Jun	$73.18	14,529	+0.42 (0.58%)
20-Jun	$72.76	13,630	+0.47 (0.65%)
19-Jun	$72.29	15,644	-0.72 (0.99%)
18-Jun	$73.01	42,211	-0.50 (0.68%)
16-Jun	$73.51	330,413	+0.87 (1.20%)
13-Jun	$72.64	21,874	-1.16 (1.57%)
12-Jun	$73.80	17,426	+1.56 (2.16%)
06-Jun	$72.24	16,308	+0.24 (0.33%)
05-Jun	$72.00	11,821	+0.18 (0.25%)
04-Jun	$71.82	17,742	+0.74 (1.04%)
03-Jun	$71.08	20,129	+0.79 (1.12%)
11 up, 4 down, and 0 flat days