iShares Treasury ETF ETF

$96.82 -0.45 (-0.46%)

High $96.99	Low $96.77	Trades 65	Turnover $27,314,645	Volume 281,512
30 June 2023 at 3:49pm

Register to track IGB and receive email alerts.

Market Cap (3-Jul) $405,686,900 (0th)	Close (30-Jun) $96.82 0 (0%)	Volume (30-Jun) 281,512	Shortsold (12-Jun) 317 (0.01%) (536th)
52w High $99.77	52w Low $93.27	P/E -	EPS -

	Subject
	IGB IGB Ann: COMPONENTS OF DISTRIBUTIONS
	1 (current) 2 3
	IGB IGB Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IGB IGB Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IGB IGB Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IGB IGB Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: DISTRIBUTION DATES
	IGB IGB Ann: Product Disclosure Statement
	IGB IGB Ann: Interim Financial Report
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: INDICATIVE 2022 FUND DISTRIBUTIONS CALENDAR
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: COMPONENTS OF DISTRIBUTIONS
	IGB IGB Ann: Dividend Reinvestment Plan
	IGB IGB Ann: Dividend Details
	IGB IGB Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: DISTRIBUTION DATES
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: COMPONENTS OF DISTRIBUTIONS
	IGB IGB Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IGB IGB Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IGB IGB Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IGB IGB Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: Annual Financial Report
	IGB IGB Ann: DISTRIBUTION DATES
	IGB IGB Ann: UPCOMING TRADING HOLIDAY MONDAY 4 OCTOBER 2021
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: NSW BANK HOLIDAY, MONDAY 2 AUGUST 2021
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: COMPONENTS OF DISTRIBUTIONS
	IGB IGB Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IGB IGB Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IGB IGB Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IGB IGB Ann: DISTRIBUTION DATES
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: IBG COMPONENTS OF DISTRIBUTIONS
	IGB IGB Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IGB IGB Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IGB IGB Ann: DISTRIBUTION DATES
	IGB IGB Ann: Interim Financial Report
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: Indicative 2021 Fund Distributions Calendar
	IGB IGB Ann: Number of Outstanding iShares Units

Register to track IGB and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$99.52	4,027	-0.86 (0.86%)
30-Jun	$100.38	3,639	-0.24 (0.24%)
27-Jun	$100.62	8,586	-0.03 (0.03%)
26-Jun	$100.65	2,909	+0.18 (0.18%)
24-Jun	$100.47	1,648	+0.41 (0.41%)
23-Jun	$100.06	4,470	-0.05 (0.05%)
20-Jun	$100.11	3,029	+0.12 (0.12%)
19-Jun	$99.99	7,048	+0.17 (0.17%)
18-Jun	$99.82	3,887	+0.03 (0.03%)
16-Jun	$99.79	56,850	-0.52 (0.52%)
13-Jun	$100.31	1,561	+0.43 (0.43%)
12-Jun	$99.88	1,509	+0.01 (0.01%)
06-Jun	$99.87	5,078	-0.11 (0.11%)
05-Jun	$99.98	3,946	+0.26 (0.26%)
04-Jun	$99.72	5,549	-0.14 (0.14%)
8 up, 7 down, and 0 flat days