Skip to main content

$96.82 -0.45 (-0.46%)

High

$96.99

Low

$96.77

Trades

65

Turnover

$27,314,645

Volume

281,512
30 June 2023 at 3:49pm
Register to track IGB and receive email alerts.
Date Close Volume 50d A. Vol. Change
$99.40 2,712 5,185 -0.12 (0.12%)
$99.52 4,027 5,291 -0.86 (0.86%)
$100.38 3,639 7,150 -0.24 (0.24%)
$100.62 8,586 7,233 -0.03 (0.03%)
$100.65 2,909 7,197 +0.18 (0.18%)
$100.47 1,648 7,256 +0.41 (0.41%)
$100.06 4,470 7,749 -0.05 (0.05%)
$100.11 3,029 7,747 +0.12 (0.12%)
$99.99 7,048 7,791 +0.17 (0.17%)
$99.82 3,887 7,739 +0.03 (0.03%)
$99.79 56,850 7,385 -0.52 (0.52%)
$100.31 1,561 6,307 +0.43 (0.43%)
$99.88 1,509 6,411 +0.01 (0.01%)
$99.87 5,078 7,305 -0.11 (0.11%)
$99.98 3,946 7,493 +0.26 (0.26%)
$99.72 5,549 7,432 -0.14 (0.14%)
$99.86 3,025 7,421 +0.15 (0.15%)
$99.71 3,348 7,515 +0.02 (0.02%)
$99.69 1,953 7,459 +0.22 (0.22%)
$99.47 14,060 7,437 +0.34 (0.34%)
$99.13 2,273 7,230 +0.40 (0.41%)
$98.73 3,855 7,208 +0.12 (0.12%)
$98.61 7,049 8,105 -0.10 (0.10%)
$98.71 2,796 8,178 +0.52 (0.53%)
$98.19 4,665 8,921 -0.35 (0.36%)
$98.54 2,107 8,912 +0.52 (0.53%)
$98.02 2,603 9,097 -0.43 (0.44%)
$98.45 4,721 9,078 -0.43 (0.43%)
$98.88 2,590 8,974 -0.57 (0.57%)
16 up, 13 down, and 0 flat days
Register to track IGB and receive email alerts.