|
Market Cap (4-Jul) $21,365,760 (1,907th) |
Close (30-Jun) $0.045 |
Volume (30-Jun) 2,100,000 |
Shortsold (5-Jul) - |
|
52w High $1.30 |
52w Low $0.320 |
P/E - |
EPS 0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.30 | 643,540 | 27,566 | +0.10 (8.33%) | |
| $1.20 | 1,500 | 13,981 | +0.05 (4.35%) | |
| $1.15 | 1,212 | 13,990 | 0.00 (0.00%) | |
| $1.15 | 130,793 | 4,604 | +0.10 (9.52%) | |
| $1.05 | 1,904 | 1,988 | -0.05 (4.55%) | |
| $1.10 | 1,000 | 2,495 | +0.02 (1.85%) | |
| $1.08 | 5,170 | 2,670 | +0.03 (2.86%) | |
| $1.05 | 2,190 | 3,231 | 0.00 (0.00%) | |
| $1.05 | 2,314 | 3,729 | -0.03 (2.78%) | |
| $1.08 | 1,688 | 3,684 | +0.03 (2.86%) | |
| $1.05 | 30,023 | 3,650 | 0.00 (0.00%) | |
| $1.05 | 4 | 3,280 | 0.00 (0.00%) | |
| $1.05 | 5,975 | 3,417 | +0.03 (2.94%) | |
| $1.02 | 3,271 | 3,281 | -0.03 (2.86%) | |
| $1.05 | 2 | 3,246 | +0.03 (2.94%) | |
| $1.02 | 167 | 3,271 | +0.04 (4.08%) | |
| $0.98 | 85 | 0 | -0.01 (0.51%) | |
| $0.99 | 4,765 | 12,944 | +0.03 (3.14%) | |
| $0.96 | 29,438 | 13,324 | 0.00 (0.00%) | |
| $0.96 | 127 | 12,800 | -0.04 (4.02%) | |
| $1.00 | 5,880 | 13,150 | 0.00 (0.00%) | |
| $1.00 | 21,349 | 13,118 | -0.01 (1.00%) | |
| $1.01 | 1,350 | 12,697 | 0.00 (0.00%) | |
| $1.01 | 7,096 | 12,659 | +0.01 (1.01%) | |
| $1.00 | 148 | 12,723 | -0.06 (5.24%) | |
| $1.05 | 1,260 | 12,734 | +0.05 (5.00%) | |
| $1.00 | 27,074 | 12,209 | 0.00 (0.00%) | |
| $1.00 | 32 | 11,717 | 0.00 (0.00%) | |
| $1.00 | 4,100 | 11,955 | -0.03 (3.38%) | |
| 12 up, 8 down, and 9 flat days |
Ignite 