|
Market Cap (16-May) $17,151,960 (1,907th) |
Close (30-Jun) $0.045 |
Volume (30-Jun) 2,100,000 |
Shortsold (18-May) - |
|
52w High $1.15 |
52w Low $0.320 |
P/E - |
EPS 0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.05 | 2 | 3,246 | +0.03 (2.94%) | |
| $1.02 | 167 | 3,271 | +0.04 (4.08%) | |
| $0.98 | 85 | 0 | -0.01 (0.51%) | |
| $0.99 | 4,765 | 12,944 | +0.03 (3.14%) | |
| $0.96 | 29,438 | 13,324 | 0.00 (0.00%) | |
| $0.96 | 127 | 12,800 | -0.04 (4.02%) | |
| $1.00 | 5,880 | 13,150 | 0.00 (0.00%) | |
| $1.00 | 21,349 | 13,118 | -0.01 (1.00%) | |
| $1.01 | 1,350 | 12,697 | 0.00 (0.00%) | |
| $1.01 | 7,096 | 12,659 | +0.01 (1.01%) | |
| $1.00 | 148 | 12,723 | -0.06 (5.24%) | |
| $1.05 | 1,260 | 12,734 | +0.05 (5.00%) | |
| $1.00 | 27,074 | 12,209 | 0.00 (0.00%) | |
| $1.00 | 32 | 11,717 | 0.00 (0.00%) | |
| $1.00 | 4,100 | 11,955 | -0.03 (3.38%) | |
| $1.04 | 9,000 | 11,873 | -0.04 (3.27%) | |
| $1.07 | 6,900 | 11,714 | -0.05 (4.46%) | |
| $1.12 | 18 | 11,720 | 0.00 (0.00%) | |
| $1.12 | 1,487 | 11,749 | -0.03 (2.61%) | |
| $1.15 | 1,271 | 11,800 | +0.05 (4.55%) | |
| $1.10 | 31,297 | 12,028 | 0.00 (0.00%) | |
| $1.10 | 14,801 | 11,402 | +0.05 (4.76%) | |
| $1.05 | 3,617 | 11,186 | +0.14 (15.38%) | |
| $0.91 | 434,155 | 11,180 | +0.05 (5.81%) | |
| $0.86 | 16,695 | 2,500 | +0.05 (6.17%) | |
| $0.81 | 375 | 705 | 0.00 (0.00%) | |
| $0.81 | 2,000 | 698 | 0.00 (0.00%) | |
| $0.81 | 4,721 | 658 | +0.01 (1.25%) | |
| $0.80 | 2,994 | 655 | -0.03 (4.19%) | |
| 11 up, 9 down, and 9 flat days |
Ignite 